Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.45	23.47	22.92	23.25	0	-0.16(-0.68%)
Sep 26, 2013	23.11	23.41	22.89	23.41	0	+0.56(+2.43%)
Sep 25, 2013	22.62	23.09	22.62	22.86	0	+0.19(+0.86%)
Sep 24, 2013	22.90	22.95	22.39	22.66	0	-0.24(-1.05%)
Sep 23, 2013	23.61	23.76	22.77	22.90	0	-0.55(-2.34%)
Sep 20, 2013	22.94	23.56	22.88	23.45	0	+0.61(+2.67%)
Sep 19, 2013	22.90	23.32	22.48	22.84	0	-0.02(-0.09%)
Sep 18, 2013	22.82	22.86	22.47	22.86	0	+0.13(+0.58%)
Sep 17, 2013	22.50	22.75	22.41	22.73	0	+0.40(+1.79%)
Sep 16, 2013	22.84	22.77	22.30	22.33	0	-0.15(-0.69%)
Sep 13, 2013	22.41	22.80	22.11	22.48	0	+0.21(+0.96%)
Sep 12, 2013	22.22	22.55	22.09	22.27	0	+0.21(+0.93%)
Sep 11, 2013	22.04	22.26	21.97	22.06	0	-0.09(-0.41%)
Sep 10, 2013	22.16	22.32	21.93	22.15	0	+0.01(+0.04%)
Sep 09, 2013	21.67	22.33	21.67	22.15	0	+0.48(+2.21%)
Sep 06, 2013	21.81	21.94	21.61	21.67	0	-0.04(-0.18%)
Sep 05, 2013	21.67	21.90	21.47	21.71	0	+0.11(+0.53%)
Sep 04, 2013	21.45	21.64	21.35	21.59	0	+0.23(+1.09%)
Sep 03, 2013	21.47	21.47	21.22	21.36	0	+0.16(+0.74%)
Aug 30, 2013	21.56	21.59	21.16	21.20	0	-0.22(-1.03%)
Aug 29, 2013	21.52	21.56	21.32	21.42	0	+0.02(+0.09%)
Aug 28, 2013	21.12	21.57	20.97	21.40	0	+0.26(+1.22%)
Aug 27, 2013	21.52	21.58	20.96	21.15	0	-0.48(-2.22%)
Aug 26, 2013	21.83	21.83	21.61	21.63	0	-0.16(-0.72%)
Aug 23, 2013	21.45	21.89	21.38	21.79	0	+0.42(+1.94%)
Aug 22, 2013	21.52	21.61	21.04	21.37	0	-0.09(-0.40%)
Aug 21, 2013	21.29	21.50	21.18	21.46	0	+0.21(+0.97%)
Aug 20, 2013	21.09	21.29	21.08	21.25	0	+0.16(+0.77%)
Aug 19, 2013	21.32	21.32	20.91	21.09	0	-0.23(-1.09%)
Aug 16, 2013	21.37	21.68	21.18	21.32	0	-0.20(-0.93%)
Aug 15, 2013	21.72	21.81	21.20	21.52	380,400	-0.40(-1.80%)
Aug 14, 2013	22.43	22.43	21.50	21.91	0	-0.48(-2.12%)
Aug 13, 2013	21.65	22.45	21.33	22.39	1,180,797	+0.92(+4.29%)
Aug 12, 2013	21.19	21.54	21.19	21.47	421,027	+0.36(+1.69%)
Aug 09, 2013	21.38	21.42	21.04	21.11	148,697	-0.15(-0.69%)
Aug 08, 2013	21.52	21.52	21.04	21.26	217,193	-0.15(-0.72%)
Aug 07, 2013	21.39	21.57	20.96	21.41	401,009	+0.09(+0.40%)
Aug 06, 2013	21.04	21.32	20.75	21.32	297,076	+0.20(+0.95%)
Aug 05, 2013	21.42	21.43	20.85	21.12	259,096	-0.30(-1.42%)
Aug 02, 2013	21.45	21.46	21.25	21.43	127,190	+0.05(+0.23%)
Aug 01, 2013	21.70	21.75	21.18	21.38	412,461	-0.10(-0.45%)
Jul 31, 2013	21.14	21.54	21.00	21.48	0	+0.33(+1.54%)
Jul 30, 2013	20.89	21.16	20.79	21.15	0	+0.31(+1.51%)
Jul 29, 2013	20.89	21.04	20.72	20.83	0	+0.00(+0.00%)
Jul 26, 2013	20.89	20.98	20.75	20.83	0	-0.07(-0.36%)
Jul 25, 2013	20.75	21.06	20.61	20.91	0	+0.09(+0.43%)
Jul 24, 2013	21.02	21.02	20.76	20.82	0	-0.05(-0.23%)
Jul 23, 2013	20.75	20.89	20.67	20.87	0	+0.20(+0.98%)
Jul 22, 2013	20.76	20.76	20.52	20.67	0	+0.02(+0.11%)
Jul 19, 2013	20.69	20.83	20.48	20.64	0	-0.06(-0.29%)
Jul 18, 2013	20.81	20.95	20.65	20.70	0	+0.08(+0.40%)
Jul 17, 2013	20.72	21.00	20.56	20.62	284,181	-0.05(-0.25%)
Jul 16, 2013	20.75	20.98	20.47	20.67	0	-0.09(-0.41%)
Jul 15, 2013	20.65	21.11	20.62	20.76	0	+0.04(+0.18%)
Jul 12, 2013	20.99	21.01	20.69	20.72	0	-0.16(-0.75%)
Jul 11, 2013	20.92	20.92	20.81	20.88	0	+0.10(+0.47%)
Jul 10, 2013	20.63	20.89	20.63	20.78	0	+0.04(+0.21%)
Jul 09, 2013	20.82	20.82	20.57	20.74	0	+0.06(+0.28%)
Jul 08, 2013	20.87	20.88	20.63	20.68	0	+0.06(+0.31%)
Jul 05, 2013	20.61	20.75	20.34	20.62	0	+0.28(+1.38%)
Jul 03, 2013	20.34	20.68	20.34	20.34	0	-0.10(-0.50%)
Jul 02, 2013	20.65	20.77	20.27	20.44	0	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.