Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.90	30.90	30.52	30.63	1,521,552	+0.03(+0.10%)
Sep 29, 2021	30.88	30.93	30.58	30.60	717,789	-0.23(-0.74%)
Sep 28, 2021	30.84	30.95	30.66	30.82	786,124	-0.07(-0.24%)
Sep 27, 2021	30.66	31.10	30.66	30.90	719,650	+0.24(+0.78%)
Sep 24, 2021	30.72	30.81	30.57	30.66	1,240,518	-0.18(-0.60%)
Sep 23, 2021	30.96	31.21	30.79	30.84	1,232,712	+0.06(+0.18%)
Sep 22, 2021	30.68	30.94	30.60	30.79	691,970	+0.18(+0.58%)
Sep 21, 2021	30.78	30.89	30.46	30.61	747,394	+0.13(+0.44%)
Sep 20, 2021	31.12	31.20	30.36	30.47	1,327,080	-0.92(-2.93%)
Sep 17, 2021	31.73	31.81	31.39	31.39	578,216	-0.34(-1.06%)
Sep 16, 2021	31.92	32.00	31.64	31.73	527,865	-0.27(-0.84%)
Sep 15, 2021	31.86	32.06	31.68	32.00	596,891	+0.33(+1.03%)
Sep 14, 2021	32.06	32.10	31.55	31.68	508,570	-0.36(-1.13%)
Sep 13, 2021	31.76	32.12	31.54	32.04	512,360	+0.42(+1.34%)
Sep 10, 2021	32.38	32.53	31.57	31.62	898,976	-0.76(-2.35%)
Sep 09, 2021	32.38	32.59	32.23	32.38	552,886	+0.07(+0.23%)
Sep 08, 2021	33.05	33.19	32.24	32.30	866,670	-0.70(-2.12%)
Sep 07, 2021	33.37	33.37	32.85	33.00	561,783	-0.24(-0.72%)
Sep 03, 2021	33.71	33.79	33.23	33.24	504,790	-0.40(-1.18%)
Sep 02, 2021	33.44	33.64	33.34	33.64	235,125	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.