Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolphin Entertainment Inc
(NQ:
DLPN
)
1.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.750
1.810
1.750
1.800
7,627
+0.02(+1.12%)
Sep 28, 2023
1.800
1.890
1.764
1.780
16,443
-0.02(-1.11%)
Sep 27, 2023
1.730
1.890
1.730
1.800
14,510
+0.06(+3.45%)
Sep 26, 2023
1.670
1.800
1.670
1.740
21,206
+0.08(+4.82%)
Sep 25, 2023
1.650
1.690
1.660
1.660
3,343
+0.02(+1.22%)
Sep 22, 2023
1.630
1.690
1.630
1.640
13,984
+0.00(+0.00%)
Sep 21, 2023
1.580
1.700
1.580
1.640
28,395
+0.06(+3.80%)
Sep 20, 2023
1.550
1.650
1.513
1.580
22,840
+0.08(+5.33%)
Sep 19, 2023
1.430
1.610
1.430
1.500
35,140
+0.01(+0.67%)
Sep 18, 2023
1.650
1.650
1.490
1.490
17,046
-0.11(-6.88%)
Sep 15, 2023
1.640
1.699
1.600
1.600
29,904
-0.07(-4.19%)
Sep 14, 2023
1.680
1.730
1.610
1.670
14,467
-0.03(-1.76%)
Sep 13, 2023
1.730
1.740
1.700
1.700
6,459
-0.01(-0.58%)
Sep 12, 2023
1.680
1.740
1.680
1.710
3,494
+0.01(+0.59%)
Sep 11, 2023
1.700
1.740
1.640
1.700
8,815
-0.02(-1.16%)
Sep 08, 2023
1.590
1.760
1.520
1.720
15,458
+0.06(+3.61%)
Sep 07, 2023
1.660
1.660
1.615
1.660
3,020
-0.01(-0.60%)
Sep 06, 2023
1.707
1.707
1.607
1.670
16,587
+0.01(+0.60%)
Sep 05, 2023
1.790
1.790
1.650
1.660
20,093
-0.14(-7.78%)
Sep 01, 2023
1.820
1.850
1.780
1.800
14,491
-0.04(-2.17%)
Aug 31, 2023
1.850
1.875
1.810
1.840
23,304
-0.05(-2.65%)
Aug 30, 2023
1.830
1.890
1.801
1.890
5,746
+0.06(+3.28%)
Aug 29, 2023
1.850
1.854
1.820
1.830
3,615
-0.02(-1.08%)
Aug 28, 2023
1.770
1.890
1.750
1.850
20,607
+0.07(+3.93%)
Aug 25, 2023
1.800
1.820
1.750
1.780
27,254
-0.09(-4.81%)
Aug 24, 2023
1.830
1.890
1.780
1.870
20,994
+0.09(+5.06%)
Aug 23, 2023
1.680
1.790
1.650
1.780
28,934
+0.09(+5.33%)
Aug 22, 2023
1.710
1.750
1.680
1.690
26,887
-0.06(-3.43%)
Aug 21, 2023
1.734
1.770
1.712
1.750
8,558
+0.01(+0.57%)
Aug 18, 2023
1.685
1.750
1.681
1.740
18,759
+0.04(+2.35%)
Aug 17, 2023
1.690
1.730
1.680
1.700
34,527
+0.00(+0.00%)
Aug 16, 2023
1.720
1.740
1.681
1.700
30,132
-0.03(-1.73%)
Aug 15, 2023
1.720
1.790
1.677
1.730
82,737
-0.21(-10.82%)
Aug 14, 2023
1.810
1.940
1.714
1.940
64,246
+0.14(+7.78%)
Aug 11, 2023
1.900
1.905
1.760
1.800
34,462
-0.03(-1.64%)
Aug 10, 2023
1.950
1.960
1.810
1.830
44,579
-0.13(-6.63%)
Aug 09, 2023
1.970
1.970
1.850
1.960
11,641
+0.00(+0.00%)
Aug 08, 2023
1.910
1.990
1.850
1.960
34,376
+0.00(+0.00%)
Aug 07, 2023
2.000
2.000
1.870
1.960
26,391
-0.01(-0.51%)
Aug 04, 2023
1.980
2.070
1.930
1.970
50,577
-0.07(-3.43%)
Aug 03, 2023
2.020
2.070
1.951
2.040
14,152
-0.05(-2.39%)
Aug 02, 2023
2.090
2.100
2.030
2.090
25,778
-0.02(-0.95%)
Aug 01, 2023
2.190
2.220
2.070
2.110
16,191
-0.05(-2.31%)
Jul 31, 2023
2.150
2.210
2.084
2.160
33,548
+0.12(+5.88%)
Jul 28, 2023
2.040
2.120
2.010
2.040
32,528
+0.02(+0.96%)
Jul 27, 2023
2.100
2.110
1.980
2.021
58,727
-0.14(-6.45%)
Jul 26, 2023
2.104
2.210
2.010
2.160
33,732
+0.00(+0.00%)
Jul 25, 2023
2.160
2.220
2.070
2.160
47,205
+0.00(+0.00%)
Jul 24, 2023
2.120
2.180
2.026
2.160
26,305
+0.07(+3.35%)
Jul 21, 2023
1.960
2.140
1.930
2.090
43,587
+0.07(+3.47%)
Jul 20, 2023
1.980
2.020
1.908
2.020
60,224
-0.02(-0.98%)
Jul 19, 2023
1.960
2.040
1.890
2.040
68,947
+0.06(+3.03%)
Jul 18, 2023
1.990
2.000
1.906
1.980
27,345
-0.02(-1.00%)
Jul 17, 2023
1.810
2.090
1.810
2.000
103,597
+0.13(+6.95%)
Jul 14, 2023
2.050
2.050
1.860
1.870
114,805
-0.21(-10.10%)
Jul 13, 2023
2.080
2.080
1.950
2.080
73,336
-0.05(-2.35%)
Jul 12, 2023
2.050
2.410
2.000
2.130
200,389
+0.08(+3.90%)
Jul 11, 2023
2.130
2.130
2.000
2.050
36,418
-0.05(-2.38%)
Jul 10, 2023
1.992
2.200
1.992
2.100
49,969
+0.00(+0.00%)
Jul 07, 2023
2.010
2.120
1.890
2.100
60,200
+0.06(+2.69%)
Jul 06, 2023
2.000
2.080
1.900
2.045
127,507
-0.04(-2.15%)
Jul 05, 2023
2.200
2.200
1.960
2.090
228,691
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.