Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.78	67.06	66.72	66.87	5,267,424	-0.16(-0.24%)
Sep 27, 2018	67.02	67.37	67.01	67.03	2,404,037	+0.00(+0.00%)
Sep 26, 2018	67.13	67.49	66.95	67.03	2,783,075	-0.05(-0.07%)
Sep 25, 2018	67.23	67.23	67.03	67.07	1,145,100	+0.14(+0.20%)
Sep 24, 2018	67.07	67.13	66.88	66.94	1,034,845	-0.32(-0.47%)
Sep 21, 2018	67.35	67.43	67.23	67.25	1,438,993	+0.04(+0.05%)
Sep 20, 2018	67.03	67.33	66.98	67.22	2,029,397	+0.63(+0.95%)
Sep 19, 2018	66.45	66.69	66.45	66.59	1,770,840	+0.17(+0.26%)
Sep 18, 2018	66.17	66.52	66.14	66.42	2,298,787	+0.47(+0.71%)
Sep 17, 2018	66.18	66.23	65.90	65.95	1,994,464	-0.22(-0.33%)
Sep 14, 2018	66.19	66.33	65.98	66.16	3,367,646	+0.05(+0.08%)
Sep 13, 2018	66.11	66.24	65.95	66.11	2,268,706	+0.45(+0.69%)
Sep 12, 2018	65.51	65.81	65.37	65.66	1,962,741	+0.13(+0.19%)
Sep 11, 2018	65.10	65.56	64.99	65.53	1,686,508	+0.20(+0.30%)
Sep 10, 2018	65.53	65.59	65.32	65.33	1,996,632	+0.11(+0.17%)
Sep 07, 2018	65.18	65.48	65.06	65.23	1,988,958	-0.27(-0.41%)
Sep 06, 2018	65.70	65.80	65.24	65.50	1,998,958	-0.23(-0.36%)
Sep 05, 2018	65.81	65.87	65.47	65.73	1,542,564	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.