Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.88	43.94	43.78	43.86	0	-0.19(-0.42%)
Sep 26, 2013	43.91	44.16	43.90	44.04	0	+0.15(+0.35%)
Sep 25, 2013	43.94	44.06	43.83	43.89	1,309,199	-0.07(-0.17%)
Sep 24, 2013	43.97	44.17	43.86	43.96	0	-0.09(-0.20%)
Sep 23, 2013	44.03	44.19	43.87	44.05	0	-0.11(-0.24%)
Sep 20, 2013	44.42	44.47	44.14	44.16	0	-0.28(-0.64%)
Sep 19, 2013	44.55	44.62	44.37	44.44	0	-0.12(-0.27%)
Sep 18, 2013	43.78	44.63	43.58	44.56	0	+0.89(+2.03%)
Sep 17, 2013	43.62	43.69	43.57	43.67	0	+0.10(+0.24%)
Sep 16, 2013	43.80	43.80	43.53	43.57	0	+0.31(+0.71%)
Sep 13, 2013	43.14	43.28	43.06	43.26	0	+0.15(+0.34%)
Sep 12, 2013	43.20	43.30	43.09	43.11	0	-0.22(-0.50%)
Sep 11, 2013	43.03	43.34	43.03	43.33	0	+0.15(+0.36%)
Sep 10, 2013	43.13	43.19	43.00	43.18	0	+0.40(+0.92%)
Sep 09, 2013	42.45	42.81	42.45	42.78	0	+0.53(+1.24%)
Sep 06, 2013	42.28	42.44	41.91	42.26	0	+0.14(+0.33%)
Sep 05, 2013	42.02	42.16	41.97	42.12	0	+0.08(+0.19%)
Sep 04, 2013	41.72	42.08	41.63	42.04	0	+0.36(+0.87%)
Sep 03, 2013	41.92	41.97	41.52	41.68	0	+0.41(+1.00%)
Aug 30, 2013	41.51	41.52	41.20	41.26	0	-0.23(-0.55%)
Aug 29, 2013	41.48	41.68	41.36	41.49	0	+0.07(+0.18%)
Aug 28, 2013	41.34	41.59	41.23	41.42	0	+0.04(+0.10%)
Aug 27, 2013	41.64	41.77	41.34	41.38	0	-0.70(-1.67%)
Aug 26, 2013	42.27	42.35	42.04	42.08	0	-0.20(-0.48%)
Aug 23, 2013	42.23	42.34	42.07	42.28	0	+0.27(+0.63%)
Aug 22, 2013	41.89	42.07	41.80	42.01	0	+0.37(+0.89%)
Aug 21, 2013	41.81	42.00	41.52	41.64	0	-0.40(-0.96%)
Aug 20, 2013	41.96	42.19	41.88	42.05	0	+0.05(+0.12%)
Aug 19, 2013	42.30	42.32	41.99	42.00	0	-0.35(-0.82%)
Aug 16, 2013	42.42	42.50	42.27	42.35	0	-0.06(-0.13%)
Aug 15, 2013	42.47	42.50	42.14	42.40	1,528,448	-0.46(-1.07%)
Aug 14, 2013	42.98	43.02	42.83	42.86	0	-0.11(-0.26%)
Aug 13, 2013	42.93	42.99	42.63	42.98	1,774,671	+0.22(+0.51%)
Aug 12, 2013	42.64	42.79	42.55	42.76	1,487,457	-0.03(-0.08%)
Aug 09, 2013	42.68	42.88	42.63	42.79	903,474	-0.02(-0.04%)
Aug 08, 2013	42.72	42.85	42.51	42.81	1,640,211	+0.35(+0.82%)
Aug 07, 2013	42.52	42.54	42.38	42.46	1,118,387	-0.18(-0.42%)
Aug 06, 2013	42.85	42.90	42.56	42.64	2,575,312	-0.25(-0.58%)
Aug 05, 2013	42.88	42.90	42.74	42.89	2,069,997	-0.06(-0.15%)
Aug 02, 2013	42.82	42.95	42.69	42.95	769,940	+0.13(+0.30%)
Aug 01, 2013	42.59	42.87	42.59	42.82	2,474,657	+0.59(+1.40%)
Jul 31, 2013	42.27	42.54	42.14	42.23	0	+0.01(+0.02%)
Jul 30, 2013	42.37	42.47	42.12	42.22	0	-0.08(-0.19%)
Jul 29, 2013	42.31	42.38	42.20	42.31	0	-0.23(-0.53%)
Jul 26, 2013	42.38	42.53	42.17	42.53	0	-0.07(-0.17%)
Jul 25, 2013	42.39	42.64	42.27	42.60	0	+0.11(+0.27%)
Jul 24, 2013	42.77	42.78	42.39	42.49	0	-0.17(-0.40%)
Jul 23, 2013	42.79	42.79	42.60	42.66	0	+0.05(+0.11%)
Jul 22, 2013	42.52	42.65	42.45	42.61	0	+0.15(+0.36%)
Jul 19, 2013	42.35	42.49	42.27	42.46	0	+0.02(+0.06%)
Jul 18, 2013	42.27	42.52	42.27	42.43	0	+0.16(+0.38%)
Jul 17, 2013	42.33	42.38	42.18	42.27	1,170,877	+0.15(+0.36%)
Jul 16, 2013	42.18	42.22	41.98	42.12	0	-0.10(-0.23%)
Jul 15, 2013	42.15	42.26	42.10	42.22	0	+0.19(+0.44%)
Jul 12, 2013	42.00	42.10	41.93	42.03	0	-0.14(-0.33%)
Jul 11, 2013	42.00	42.18	41.81	42.17	0	+0.91(+2.21%)
Jul 10, 2013	41.21	41.46	41.15	41.26	0	+0.04(+0.10%)
Jul 09, 2013	41.24	41.25	40.98	41.22	0	+0.30(+0.73%)
Jul 08, 2013	40.91	41.05	40.84	40.92	0	+0.19(+0.48%)
Jul 05, 2013	40.80	40.80	40.38	40.72	0	+0.25(+0.62%)
Jul 03, 2013	40.29	40.58	40.17	40.47	0	-0.02(-0.06%)
Jul 02, 2013	40.57	40.82	40.31	40.50	0	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.