Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.280	2.346	2.090	2.290	636,804	+0.02(+0.88%)
Sep 29, 2021	2.330	2.440	2.250	2.270	320,991	-0.12(-5.02%)
Sep 28, 2021	2.510	2.540	2.330	2.390	431,713	-0.11(-4.40%)
Sep 27, 2021	2.410	2.550	2.350	2.500	308,851	+0.06(+2.46%)
Sep 24, 2021	2.430	2.480	2.300	2.440	354,118	-0.02(-0.81%)
Sep 23, 2021	2.600	2.600	2.370	2.460	554,096	-0.12(-4.65%)
Sep 22, 2021	2.500	2.690	2.500	2.580	649,501	+0.08(+3.20%)
Sep 21, 2021	2.470	2.570	2.430	2.500	426,695	+0.01(+0.40%)
Sep 20, 2021	2.590	2.610	2.420	2.490	314,693	-0.14(-5.32%)
Sep 17, 2021	2.570	2.670	2.500	2.630	172,865	+0.08(+3.14%)
Sep 16, 2021	2.640	2.660	2.520	2.550	228,145	-0.04(-1.54%)
Sep 15, 2021	2.550	2.620	2.410	2.590	368,105	+0.05(+1.97%)
Sep 14, 2021	2.690	2.810	2.500	2.540	479,812	-0.13(-4.87%)
Sep 13, 2021	2.700	2.840	2.630	2.670	406,012	-0.04(-1.44%)
Sep 10, 2021	2.880	2.937	2.680	2.709	487,279	-0.19(-6.59%)
Sep 09, 2021	2.990	3.080	2.810	2.900	726,609	-0.06(-2.03%)
Sep 08, 2021	3.160	3.160	2.950	2.960	616,644	-0.22(-6.92%)
Sep 07, 2021	3.200	3.330	3.070	3.180	588,841	-0.07(-2.15%)
Sep 03, 2021	3.230	3.250	3.050	3.250	798,784	+0.00(+0.00%)
Sep 02, 2021	3.080	3.270	3.040	3.250	594,261	+0.17(+5.52%)
Sep 01, 2021	3.100	3.179	3.030	3.080	325,646	-0.02(-0.65%)
Aug 31, 2021	3.100	3.150	2.950	3.100	802,553	+0.04(+1.31%)
Aug 30, 2021	2.970	3.080	2.870	3.060	477,896	+0.09(+3.03%)
Aug 27, 2021	2.950	3.001	2.880	2.970	157,322	+0.07(+2.41%)
Aug 26, 2021	3.150	3.310	2.860	2.900	1,168,052	-0.31(-9.66%)
Aug 25, 2021	2.840	3.320	2.840	3.210	1,836,015	+0.42(+15.05%)
Aug 24, 2021	2.930	3.080	2.760	2.790	714,538	-0.14(-4.78%)
Aug 23, 2021	2.780	2.956	2.775	2.930	297,810	+0.16(+5.78%)
Aug 20, 2021	2.700	2.950	2.670	2.770	346,821	+0.03(+1.09%)
Aug 19, 2021	2.790	2.940	2.680	2.740	320,372	-0.14(-4.86%)
Aug 18, 2021	2.780	3.030	2.740	2.880	323,181	+0.14(+5.11%)
Aug 17, 2021	2.660	2.990	2.610	2.740	632,083	+0.08(+3.01%)
Aug 16, 2021	2.850	2.850	2.630	2.660	147,869	-0.21(-7.32%)
Aug 13, 2021	2.920	2.990	2.850	2.870	191,996	-0.04(-1.37%)
Aug 12, 2021	3.140	3.140	2.880	2.910	170,777	-0.19(-6.13%)
Aug 11, 2021	3.120	3.317	3.080	3.100	525,721	-0.04(-1.27%)
Aug 10, 2021	3.020	3.180	2.980	3.140	477,040	+0.16(+5.37%)
Aug 09, 2021	3.050	3.100	2.950	2.980	210,550	+0.07(+2.41%)
Aug 06, 2021	2.760	3.060	2.700	2.910	290,741	+0.17(+6.20%)
Aug 05, 2021	2.570	2.800	2.530	2.740	221,547	+0.15(+5.79%)
Aug 04, 2021	2.510	2.640	2.510	2.590	66,018	+0.03(+1.17%)
Aug 03, 2021	2.610	2.620	2.510	2.560	69,930	-0.09(-3.40%)
Aug 02, 2021	2.600	2.770	2.494	2.650	531,631	+0.05(+1.92%)
Jul 30, 2021	2.660	2.710	2.580	2.600	69,075	-0.05(-1.89%)
Jul 29, 2021	2.700	2.700	2.610	2.650	96,209	-0.05(-1.85%)
Jul 28, 2021	2.700	2.820	2.620	2.700	230,128	+0.11(+4.25%)
Jul 27, 2021	2.660	2.800	2.514	2.590	270,203	-0.35(-11.90%)
Jul 26, 2021	2.650	3.400	2.510	2.940	1,776,557	+0.32(+12.21%)
Jul 23, 2021	2.770	2.900	2.570	2.620	291,129	-0.16(-5.76%)
Jul 22, 2021	2.930	2.950	2.780	2.780	79,867	-0.17(-5.76%)
Jul 21, 2021	2.790	2.950	2.760	2.950	80,073	+0.17(+6.12%)
Jul 20, 2021	2.660	2.840	2.660	2.780	81,581	+0.01(+0.36%)
Jul 19, 2021	2.640	2.820	2.500	2.770	181,975	+0.03(+1.09%)
Jul 16, 2021	2.920	2.920	2.700	2.740	161,807	-0.19(-6.48%)
Jul 15, 2021	2.770	3.220	2.770	2.930	1,068,010	+0.16(+5.78%)
Jul 14, 2021	2.940	3.130	2.660	2.770	333,856	-0.11(-3.82%)
Jul 13, 2021	2.950	3.080	2.840	2.880	189,417	-0.11(-3.68%)
Jul 12, 2021	3.190	3.250	2.950	2.990	185,475	-0.17(-5.38%)
Jul 09, 2021	2.950	3.180	2.940	3.160	144,241	+0.22(+7.48%)
Jul 08, 2021	2.880	2.980	2.800	2.940	263,799	-0.05(-1.67%)
Jul 07, 2021	3.170	3.170	2.920	2.990	207,069	-0.17(-5.38%)
Jul 06, 2021	3.210	3.230	3.140	3.160	98,812	-0.05(-1.56%)
Jul 02, 2021	3.250	3.300	3.180	3.210	66,974	-0.09(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.