Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
12.24
12.65
11.85
12.50
1,264,800
+0.10(+0.81%)
Sep 27, 2002
12.42
12.89
12.35
12.40
972,100
-0.05(-0.40%)
Sep 26, 2002
12.63
12.79
12.28
12.45
1,637,685
-0.15(-1.19%)
Sep 25, 2002
12.18
12.80
12.08
12.60
2,188,700
+0.84(+7.14%)
Sep 24, 2002
11.27
11.90
11.15
11.76
1,653,920
+0.35(+3.07%)
Sep 23, 2002
11.26
11.63
11.01
11.41
1,257,848
+0.10(+0.88%)
Sep 20, 2002
11.95
12.02
11.18
11.31
2,150,389
-0.48(-4.07%)
Sep 19, 2002
11.74
11.91
11.53
11.79
1,758,499
-0.27(-2.24%)
Sep 18, 2002
12.60
12.60
11.67
12.06
2,634,013
-0.58(-4.59%)
Sep 17, 2002
13.65
13.88
12.50
12.64
1,416,255
-0.66(-4.96%)
Sep 16, 2002
13.35
13.90
13.02
13.30
1,080,425
-0.15(-1.12%)
Sep 13, 2002
13.88
14.25
13.23
13.45
2,211,725
-0.67(-4.75%)
Sep 12, 2002
14.16
14.30
13.80
14.12
1,672,301
-0.36(-2.49%)
Sep 11, 2002
14.37
14.95
14.25
14.48
1,353,800
+0.26(+1.83%)
Sep 10, 2002
13.66
14.54
13.65
14.22
1,370,100
+0.63(+4.64%)
Sep 09, 2002
13.28
14.05
13.00
13.59
1,287,644
+0.09(+0.67%)
Sep 06, 2002
12.91
13.71
12.91
13.50
2,087,000
+0.99(+7.91%)
Sep 05, 2002
12.98
13.16
12.03
12.51
2,685,600
-0.70(-5.30%)
Sep 04, 2002
12.97
13.52
12.71
13.21
4,519,640
+0.70(+5.60%)
Sep 03, 2002
13.50
13.60
12.07
12.51
3,567,000
-1.25(-9.08%)
Aug 30, 2002
14.07
14.13
13.56
13.76
1,531,500
-0.36(-2.55%)
Aug 29, 2002
14.17
14.82
13.50
14.12
3,164,500
-0.07(-0.49%)
Aug 28, 2002
14.22
14.35
14.00
14.19
2,062,423
-0.21(-1.46%)
Aug 27, 2002
15.32
15.66
14.31
14.40
2,283,079
-0.95(-6.19%)
Aug 26, 2002
14.70
15.44
14.52
15.35
1,857,924
+0.82(+5.66%)
Aug 23, 2002
15.16
15.53
14.47
14.53
2,404,423
-1.17(-7.47%)
Aug 22, 2002
15.69
16.28
15.10
15.70
5,875,700
-1.21(-7.16%)
Aug 21, 2002
16.76
17.20
16.44
16.91
2,399,600
+0.42(+2.55%)
Aug 20, 2002
17.34
17.34
16.39
16.49
2,252,500
+0.29(+1.79%)
Aug 16, 2002
15.05
16.55
14.84
16.20
3,087,700
+0.80(+5.19%)
Aug 15, 2002
14.53
15.46
14.22
15.40
3,222,921
+0.99(+6.87%)
Aug 14, 2002
13.58
14.52
13.23
14.41
1,642,000
+0.91(+6.74%)
Aug 13, 2002
13.79
14.69
13.38
13.50
1,578,124
-0.90(-6.25%)
Aug 12, 2002
14.34
14.70
13.75
14.40
1,391,850
+0.23(+1.62%)
Aug 07, 2002
15.06
15.45
13.44
14.17
2,880,000
-0.55(-3.74%)
Aug 06, 2002
13.46
15.00
13.37
14.72
2,386,388
+1.82(+14.11%)
Aug 05, 2002
13.74
13.98
12.86
12.90
2,002,944
-1.21(-8.58%)
Aug 02, 2002
14.42
14.74
13.61
14.11
1,627,300
-0.35(-2.42%)
Aug 01, 2002
15.09
15.47
14.26
14.46
2,457,212
-0.66(-4.37%)
Jul 31, 2002
16.20
16.20
14.72
15.12
6,082,100
-0.71(-4.49%)
Jul 30, 2002
14.98
15.85
14.56
15.83
3,938,100
+0.79(+5.25%)
Jul 29, 2002
14.50
15.05
14.19
15.04
3,304,634
+0.97(+6.89%)
Jul 26, 2002
14.38
14.65
13.86
14.07
1,598,990
-0.03(-0.21%)
Jul 25, 2002
14.46
14.86
13.80
14.10
2,178,300
-0.59(-4.02%)
Jul 24, 2002
14.19
14.74
13.57
14.69
2,459,200
+0.40(+2.80%)
Jul 23, 2002
15.00
15.24
14.27
14.29
3,087,176
-0.13(-0.90%)
Jul 22, 2002
14.00
15.05
13.85
14.42
3,732,689
+0.44(+3.15%)
Jul 19, 2002
13.27
14.33
13.10
13.98
1,938,400
-0.50(-3.45%)
Jul 17, 2002
15.22
15.55
13.88
14.48
2,855,900
+2.33(+19.18%)
Jul 12, 2002
12.60
12.80
12.01
12.15
1,662,400
-0.45(-3.57%)
Jul 11, 2002
11.37
12.61
10.87
12.60
2,601,300
+1.20(+10.53%)
Jul 10, 2002
12.57
12.59
11.19
11.40
2,528,500
-0.80(-6.56%)
Jul 09, 2002
12.07
12.20
12.07
12.20
997,300
+0.13(+1.08%)
Jul 08, 2002
12.75
12.73
12.11
12.07
1,052,700
-0.68(-5.33%)
Jul 05, 2002
12.10
12.81
11.92
12.75
1,039,200
+1.01(+8.60%)
Jul 04, 2002
11.89
12.15
11.32
11.74
2,413,100
+0.00(+0.00%)
Jul 03, 2002
11.89
12.15
11.32
11.74
2,411,000
-0.15(-1.26%)
Jul 02, 2002
11.94
12.32
11.51
11.89
1,678,500
-0.10(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.