Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.32	32.88	30.84	31.53	8,484,568	-1.54(-4.66%)
Sep 29, 2011	34.74	35.04	32.12	33.07	7,434,832	-1.11(-3.25%)
Sep 28, 2011	36.07	36.08	34.10	34.18	5,084,213	-1.63(-4.55%)
Sep 27, 2011	35.69	36.57	35.25	35.81	4,257,636	+0.92(+2.64%)
Sep 26, 2011	35.64	35.84	33.96	34.89	6,235,567	-0.69(-1.94%)
Sep 23, 2011	34.72	35.79	34.29	35.58	3,895,505	+0.67(+1.92%)
Sep 22, 2011	35.55	35.69	34.31	34.91	6,667,558	-1.55(-4.25%)
Sep 21, 2011	37.54	37.88	36.44	36.46	5,019,896	-0.93(-2.49%)
Sep 20, 2011	37.91	38.37	37.30	37.39	5,346,627	-0.62(-1.63%)
Sep 19, 2011	37.64	38.15	37.29	38.01	4,589,238	-0.23(-0.60%)
Sep 16, 2011	38.46	38.97	38.10	38.24	5,860,371	-0.10(-0.26%)
Sep 15, 2011	37.77	38.49	37.43	38.34	5,952,690	+0.92(+2.44%)
Sep 14, 2011	37.05	37.90	36.60	37.42	8,144,443	+0.59(+1.62%)
Sep 13, 2011	36.04	36.96	35.81	36.83	6,237,793	+0.67(+1.85%)
Sep 12, 2011	34.02	36.19	34.02	36.16	8,433,671	+1.55(+4.48%)
Sep 09, 2011	34.72	35.36	34.08	34.61	9,791,685	-0.52(-1.49%)
Sep 08, 2011	34.95	36.10	34.80	35.13	8,287,903	-0.05(-0.13%)
Sep 07, 2011	35.44	36.14	34.51	35.18	10,188,303	+0.32(+0.92%)
Sep 06, 2011	33.98	34.94	33.79	34.86	6,686,693	+0.11(+0.32%)
Sep 02, 2011	35.34	35.53	34.43	34.75	5,345,695	-1.18(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.