Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.17	25.36	24.83	24.92	1,321,172	+0.02(+0.08%)
Sep 28, 2023	24.73	25.02	24.61	24.90	653,720	+0.42(+1.72%)
Sep 27, 2023	24.20	24.61	23.97	24.48	506,532	+0.53(+2.21%)
Sep 26, 2023	23.86	24.32	23.85	23.95	528,953	-0.13(-0.54%)
Sep 25, 2023	23.84	24.24	24.02	24.08	371,347	+0.10(+0.42%)
Sep 22, 2023	24.45	24.58	23.91	23.98	484,790	-0.44(-1.80%)
Sep 21, 2023	24.73	24.84	24.23	24.42	726,993	-0.52(-2.09%)
Sep 20, 2023	24.99	25.14	24.68	24.94	557,399	+0.17(+0.69%)
Sep 19, 2023	25.14	25.18	24.67	24.77	494,577	-0.32(-1.28%)
Sep 18, 2023	25.20	25.24	24.07	25.09	683,532	-0.15(-0.59%)
Sep 15, 2023	24.81	25.99	24.55	25.24	2,989,708	+0.43(+1.73%)
Sep 14, 2023	24.53	24.93	24.19	24.81	622,083	+0.39(+1.60%)
Sep 13, 2023	24.57	24.70	23.82	24.42	645,147	-0.06(-0.25%)
Sep 12, 2023	24.39	24.61	23.98	24.48	786,905	+0.23(+0.95%)
Sep 11, 2023	23.95	24.35	23.48	24.25	1,212,249	+0.60(+2.54%)
Sep 08, 2023	24.00	24.23	23.36	23.65	1,218,321	-0.33(-1.38%)
Sep 07, 2023	23.19	24.47	21.08	23.98	1,777,352	+4.68(+24.25%)
Sep 06, 2023	19.37	19.53	19.00	19.30	408,859	-0.10(-0.52%)
Sep 05, 2023	19.98	19.98	19.27	19.40	430,908	-0.79(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.