Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.20	14.28	14.03	14.03	33,492	-0.10(-0.70%)
Sep 29, 2003	14.19	14.19	13.92	14.13	67,527	+0.28(+2.00%)
Sep 26, 2003	14.49	14.49	13.53	13.86	97,487	-0.42(-2.95%)
Sep 25, 2003	14.05	14.48	12.93	14.28	229,685	+0.29(+2.07%)
Sep 24, 2003	13.19	14.10	13.26	13.99	109,836	+0.80(+6.05%)
Sep 23, 2003	12.87	13.20	12.87	13.19	42,553	+0.28(+2.20%)
Sep 22, 2003	13.03	13.03	12.65	12.91	33,644	-0.02(-0.18%)
Sep 19, 2003	12.73	13.01	12.61	12.93	36,794	+0.21(+1.65%)
Sep 18, 2003	12.93	12.93	12.57	12.72	44,896	+0.05(+0.40%)
Sep 17, 2003	12.21	13.18	12.21	12.67	64,863	+0.46(+3.78%)
Sep 16, 2003	12.28	12.31	12.21	12.21	26,384	+0.00(+0.00%)
Sep 15, 2003	12.23	12.33	11.94	12.21	30,613	-0.02(-0.16%)
Sep 12, 2003	12.23	12.33	12.17	12.23	21,368	+0.02(+0.16%)
Sep 11, 2003	12.04	12.34	12.04	12.21	20,004	-0.03(-0.27%)
Sep 10, 2003	12.14	12.54	12.14	12.24	49,708	+0.03(+0.22%)
Sep 09, 2003	12.13	12.30	11.94	12.21	100,781	+0.03(+0.22%)
Sep 08, 2003	11.59	12.35	11.18	12.19	111,692	+0.38(+3.18%)
Sep 05, 2003	11.23	11.88	11.23	11.81	126,241	+0.57(+5.09%)
Sep 04, 2003	11.05	11.25	10.95	11.24	24,096	+0.05(+0.43%)
Sep 03, 2003	10.85	11.22	10.85	11.19	40,767	+0.36(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.