John B Sanfilippo (NQ: JBSS )

116.70 +0.38 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 53.27 53.77 53.09 53.41 77,335 +0.33(+0.63%)
Sep 28, 2017 52.41 53.38 51.49 53.07 60,247 +0.61(+1.16%)
Sep 27, 2017 51.11 52.59 50.64 52.46 92,808 +1.23(+2.40%)
Sep 26, 2017 50.84 51.63 50.84 51.23 73,941 +0.38(+0.75%)
Sep 25, 2017 50.38 50.85 50.33 50.85 64,496 +0.56(+1.10%)
Sep 22, 2017 50.79 51.28 50.30 50.30 41,345 -0.34(-0.67%)
Sep 21, 2017 51.45 51.45 50.41 50.64 63,831 -0.80(-1.56%)
Sep 20, 2017 51.57 52.02 51.22 51.44 72,472 -0.13(-0.26%)
Sep 19, 2017 51.26 52.00 51.13 51.57 52,871 +0.31(+0.60%)
Sep 18, 2017 50.73 51.50 50.43 51.26 84,248 +0.42(+0.83%)
Sep 15, 2017 50.20 51.01 49.79 50.84 180,511 +0.78(+1.55%)
Sep 14, 2017 50.53 50.75 49.89 50.07 56,122 -0.46(-0.91%)
Sep 13, 2017 50.48 51.02 50.25 50.53 58,369 +0.10(+0.20%)
Sep 12, 2017 50.68 50.90 50.19 50.42 101,306 -0.01(-0.02%)
Sep 11, 2017 51.00 51.49 50.33 50.43 106,423 -0.15(-0.30%)
Sep 08, 2017 50.22 50.93 50.18 50.58 77,066 +0.06(+0.11%)
Sep 07, 2017 50.95 50.98 49.67 50.53 93,380 -0.43(-0.84%)
Sep 06, 2017 50.69 51.12 50.26 50.95 77,176 +0.66(+1.31%)
Sep 05, 2017 50.10 50.93 49.77 50.30 83,864 +0.20(+0.40%)
Sep 01, 2017 49.35 50.18 48.95 50.10 67,314 +0.86(+1.74%)
Aug 31, 2017 49.71 49.92 49.05 49.24 81,456 -0.18(-0.37%)
Aug 30, 2017 48.86 49.64 48.81 49.42 92,608 +0.32(+0.65%)
Aug 29, 2017 49.38 49.96 48.73 49.11 132,738 -0.26(-0.53%)
Aug 28, 2017 50.45 50.86 48.76 49.37 148,074 -1.11(-2.20%)
Aug 25, 2017 50.96 51.17 49.08 50.48 122,706 -0.41(-0.81%)
Aug 24, 2017 49.55 52.75 49.14 50.89 349,797 +1.43(+2.89%)
Aug 23, 2017 50.30 50.50 49.07 49.46 88,792 -0.93(-1.84%)
Aug 22, 2017 50.56 50.77 49.84 50.39 83,842 -0.10(-0.20%)
Aug 21, 2017 50.00 51.29 49.95 50.49 80,442 +0.28(+0.55%)
Aug 18, 2017 49.69 50.56 49.66 50.22 65,919 +0.25(+0.49%)
Aug 17, 2017 50.33 51.18 49.95 49.97 69,098 -0.35(-0.69%)
Aug 16, 2017 50.72 51.14 50.18 50.32 56,016 -0.33(-0.64%)
Aug 15, 2017 51.22 51.22 50.49 50.64 42,049 -0.43(-0.84%)
Aug 14, 2017 51.03 51.60 50.71 51.07 56,574 +0.29(+0.56%)
Aug 11, 2017 49.96 51.13 49.94 50.79 78,987 +0.83(+1.67%)
Aug 10, 2017 49.82 50.15 49.03 49.95 77,931 +0.02(+0.05%)
Aug 09, 2017 50.43 50.43 49.59 49.93 43,193 -0.31(-0.62%)
Aug 08, 2017 50.26 50.43 49.61 50.24 69,223 -0.01(-0.02%)
Aug 07, 2017 50.40 50.63 49.70 50.25 50,878 +0.28(+0.56%)
Aug 04, 2017 50.31 50.31 49.35 49.97 65,019 -0.23(-0.46%)
Aug 03, 2017 50.43 51.10 49.91 50.20 65,128 -0.37(-0.72%)
Aug 02, 2017 50.72 50.82 50.02 50.57 55,814 -0.14(-0.28%)
Aug 01, 2017 51.43 51.43 50.19 50.71 94,787 -0.33(-0.64%)
Jul 31, 2017 52.19 52.25 50.38 51.03 134,720 -1.43(-2.72%)
Jul 28, 2017 51.62 52.46 51.20 52.46 138,991 +0.84(+1.63%)
Jul 27, 2017 52.51 52.51 51.15 51.62 117,463 -0.28(-0.53%)
Jul 26, 2017 52.21 52.53 51.65 51.90 51,496 -0.34(-0.64%)
Jul 25, 2017 52.23 79,087 +1.04(+2.03%)
Jul 24, 2017 51.44 51.57 50.34 51.19 98,354 -0.20(-0.39%)
Jul 21, 2017 51.80 51.93 51.20 51.39 110,758 -0.02(-0.03%)
Jul 20, 2017 51.51 50.30 51.41 68,886 +0.83(+1.65%)
Jul 19, 2017 49.84 50.73 49.36 50.57 90,962 +0.98(+1.97%)
Jul 18, 2017 49.24 49.76 49.05 49.59 106,542 +0.35(+0.71%)
Jul 17, 2017 48.98 49.69 48.66 49.24 110,218 +0.41(+0.83%)
Jul 14, 2017 48.61 49.34 48.46 48.84 82,289 +0.18(+0.38%)
Jul 13, 2017 48.99 49.01 47.78 48.65 116,276 -0.08(-0.16%)
Jul 12, 2017 47.61 49.58 47.61 48.73 156,415 +1.87(+3.98%)
Jul 11, 2017 47.27 47.87 46.67 46.87 89,739 -0.18(-0.39%)
Jul 10, 2017 47.77 47.77 46.92 47.05 68,837 -0.73(-1.52%)
Jul 07, 2017 47.46 48.33 47.46 47.77 72,366 +0.22(+0.47%)
Jul 06, 2017 47.75 48.13 47.42 47.55 93,143 -0.34(-0.72%)
Jul 05, 2017 48.23 48.44 47.57 47.90 100,487 -0.47(-0.98%)
Jul 03, 2017 48.60 48.96 48.10 48.37 37,051 +0.12(+0.25%)
Jun 30, 2017 47.86 48.49 47.41 48.25 98,578 +0.41(+0.85%)
Jun 29, 2017 48.06 48.06 47.14 47.84 93,870 -0.21(-0.43%)
Jun 28, 2017 47.63 48.48 47.29 48.05 82,995 +0.50(+1.06%)
Jun 27, 2017 47.52 47.76 46.69 47.55 83,041 +0.04(+0.08%)
Jun 26, 2017 47.52 47.85 47.05 47.51 88,791 +0.04(+0.08%)
Jun 23, 2017 45.99 47.54 45.99 47.47 371,574 +1.28(+2.76%)
Jun 22, 2017 45.88 46.23 45.23 46.19 154,186 +0.47(+1.02%)
Jun 21, 2017 46.19 46.28 45.45 45.73 66,355 -0.47(-1.01%)
Jun 20, 2017 47.30 47.30 45.88 46.19 87,173 -1.30(-2.74%)
Jun 19, 2017 47.36 47.99 46.49 47.49 118,414 +0.30(+0.63%)
Jun 16, 2017 48.28 48.44 45.99 47.19 238,096 -1.39(-2.86%)
Jun 15, 2017 49.49 50.07 48.27 48.59 90,473 -1.19(-2.40%)
Jun 14, 2017 49.18 49.90 49.11 49.78 57,572 +0.21(+0.43%)
Jun 13, 2017 49.34 50.00 49.12 49.56 66,108 +0.19(+0.39%)
Jun 12, 2017 48.99 49.88 48.57 49.37 69,629 +0.19(+0.39%)
Jun 09, 2017 48.89 49.75 48.89 49.18 96,584 +0.40(+0.81%)
Jun 08, 2017 49.01 49.35 48.65 48.78 64,348 -0.37(-0.76%)
Jun 07, 2017 48.70 49.34 48.48 49.16 66,333 +0.52(+1.07%)
Jun 06, 2017 49.00 49.28 48.36 48.64 80,844 -0.73(-1.47%)
Jun 05, 2017 49.88 49.91 48.92 49.37 86,046 -0.56(-1.12%)
Jun 02, 2017 50.19 50.73 49.85 49.92 80,742 -0.05(-0.11%)
Jun 01, 2017 49.81 50.15 49.17 49.98 67,017 +0.46(+0.93%)
May 31, 2017 48.86 49.82 48.82 49.52 136,633 +0.73(+1.50%)
May 30, 2017 49.50 49.66 48.57 48.78 107,088 -1.00(-2.01%)
May 26, 2017 49.11 50.04 48.59 49.79 92,739 +0.60(+1.23%)
May 25, 2017 49.02 49.68 48.78 49.18 97,850 +0.28(+0.56%)
May 24, 2017 50.39 50.92 48.87 48.91 99,348 -1.48(-2.94%)
May 23, 2017 49.71 50.73 49.11 50.39 94,899 +0.65(+1.31%)
May 22, 2017 49.03 49.90 48.66 49.74 142,001 +0.60(+1.21%)
May 19, 2017 48.04 49.31 47.88 49.14 115,994 +0.97(+2.02%)
May 18, 2017 47.97 48.73 47.59 48.17 167,915 +0.29(+0.61%)
May 17, 2017 48.55 48.57 47.13 47.88 163,192 -1.11(-2.26%)
May 16, 2017 49.19 49.73 48.76 48.99 99,676 -0.16(-0.33%)
May 15, 2017 49.43 49.63 48.65 49.15 113,005 -0.32(-0.65%)
May 12, 2017 49.11 49.74 48.63 49.47 112,000 +0.15(+0.29%)
May 11, 2017 49.25 49.59 48.62 49.33 130,505 +0.23(+0.47%)
May 10, 2017 48.90 49.18 48.06 49.10 126,383 +0.33(+0.67%)
May 09, 2017 49.07 50.22 48.42 48.77 167,702 -0.11(-0.23%)
May 08, 2017 48.91 49.15 46.71 48.88 212,538 -0.43(-0.87%)
May 05, 2017 50.63 50.63 49.30 49.31 146,729 -1.08(-2.14%)
May 04, 2017 54.28 54.66 49.92 50.39 334,688 -4.37(-7.97%)
May 03, 2017 55.27 55.48 54.20 54.76 93,353 -0.59(-1.06%)
May 02, 2017 55.98 55.98 54.82 55.34 86,200 -0.49(-0.88%)
May 01, 2017 56.38 56.38 55.54 55.83 45,920 -0.36(-0.64%)
Apr 28, 2017 55.92 56.41 55.69 56.19 121,689 +0.25(+0.45%)
Apr 27, 2017 56.35 56.64 55.38 55.94 110,732 -0.22(-0.39%)
Apr 26, 2017 56.74 56.80 55.82 56.16 147,199 -0.58(-1.02%)
Apr 25, 2017 57.10 56.17 56.74 99,437 +0.48(+0.86%)
Apr 24, 2017 56.32 56.88 56.06 56.26 140,074 +0.47(+0.85%)
Apr 21, 2017 56.28 56.28 55.03 55.79 81,546 -0.51(-0.91%)
Apr 20, 2017 55.21 56.44 55.08 56.30 83,269 +1.02(+1.85%)
Apr 19, 2017 54.47 55.79 54.30 55.27 95,357 +0.76(+1.40%)
Apr 18, 2017 54.65 55.01 53.78 54.51 107,367 -0.31(-0.57%)
Apr 17, 2017 54.82 54.86 53.78 54.82 92,593 +0.23(+0.42%)
Apr 13, 2017 54.84 54.84 53.93 54.59 59,204 -0.24(-0.45%)
Apr 12, 2017 54.95 55.19 54.35 54.84 58,638 -0.19(-0.35%)
Apr 11, 2017 54.90 55.07 54.39 55.03 84,756 +0.05(+0.10%)
Apr 10, 2017 54.54 55.65 54.11 54.98 96,889 +0.55(+1.01%)
Apr 07, 2017 54.54 54.98 54.33 54.43 95,152 -0.08(-0.14%)
Apr 06, 2017 54.46 54.93 54.30 54.50 118,495 +0.16(+0.30%)
Apr 05, 2017 55.31 55.36 54.24 54.34 131,498 -0.83(-1.51%)
Apr 04, 2017 54.99 55.50 54.54 55.18 185,300 +0.22(+0.40%)
Apr 03, 2017 55.99 56.38 54.87 54.95 169,898 -1.00(-1.79%)
Mar 31, 2017 55.25 56.22 54.95 55.96 233,156 +0.50(+0.91%)
Mar 30, 2017 55.56 55.79 55.08 55.45 193,771 +0.06(+0.11%)
Mar 29, 2017 54.70 55.50 54.11 55.39 156,131 +0.76(+1.39%)
Mar 28, 2017 53.46 54.82 52.87 54.63 203,328 +0.89(+1.66%)
Mar 27, 2017 52.79 54.37 52.26 53.74 231,471 +0.54(+1.01%)
Mar 24, 2017 52.53 53.39 51.69 53.20 1,890,476 +0.74(+1.41%)
Mar 23, 2017 51.78 52.88 51.74 52.46 205,264 +0.86(+1.67%)
Mar 22, 2017 51.88 52.51 51.35 51.60 226,764 -0.32(-0.62%)
Mar 21, 2017 52.37 53.62 51.85 51.92 555,847 +1.93(+3.87%)
Mar 20, 2017 50.79 50.86 49.79 49.98 62,860 -0.99(-1.95%)
Mar 17, 2017 50.57 51.18 50.26 50.98 104,424 +0.37(+0.72%)
Mar 16, 2017 50.45 50.68 49.75 50.61 82,547 +0.27(+0.53%)
Mar 15, 2017 49.58 50.46 48.85 50.34 60,086 +1.20(+2.44%)
Mar 14, 2017 49.39 49.50 48.68 49.14 44,026 -0.28(-0.57%)
Mar 13, 2017 49.29 49.65 49.20 49.43 57,987 +0.13(+0.26%)
Mar 10, 2017 49.27 49.46 48.83 49.30 65,927 +0.25(+0.51%)
Mar 09, 2017 48.30 49.85 48.30 49.04 174,570 +0.65(+1.34%)
Mar 08, 2017 47.94 48.54 47.94 48.39 118,357 +0.32(+0.67%)
Mar 07, 2017 47.84 48.27 47.45 48.07 122,437 +0.16(+0.34%)
Mar 06, 2017 47.34 48.77 47.13 47.91 116,809 +0.24(+0.50%)
Mar 03, 2017 47.09 47.97 46.81 47.68 98,333 +0.44(+0.92%)
Mar 02, 2017 47.40 47.94 46.46 47.24 110,547 -0.17(-0.35%)
Mar 01, 2017 47.31 48.85 46.82 47.41 102,914 +0.47(+0.99%)
Feb 28, 2017 47.61 47.89 46.57 46.94 221,088 -0.99(-2.07%)
Feb 27, 2017 48.02 48.23 47.69 47.94 113,304 -0.14(-0.29%)
Feb 24, 2017 48.03 48.94 47.84 48.07 112,027 +0.28(+0.58%)
Feb 23, 2017 47.53 48.20 47.04 47.80 66,548 +0.34(+0.71%)
Feb 22, 2017 47.22 47.67 47.08 47.46 70,818 -0.12(-0.25%)
Feb 21, 2017 46.94 48.00 46.94 47.58 76,161 +0.34(+0.72%)
Feb 17, 2017 47.24 47.24 47.24 0 +0.51(+1.10%)
Feb 16, 2017 47.43 47.74 46.64 46.73 66,988 -0.83(-1.74%)
Feb 15, 2017 48.11 48.11 47.42 47.55 57,579 -0.88(-1.82%)
Feb 14, 2017 47.97 48.46 47.20 48.43 100,186 +0.11(+0.22%)
Feb 13, 2017 47.72 48.52 47.48 48.33 80,865 +0.81(+1.71%)
Feb 10, 2017 47.63 48.59 46.74 47.52 171,164 -0.10(-0.21%)
Feb 09, 2017 47.17 48.37 47.17 47.61 95,308 +0.60(+1.28%)
Feb 08, 2017 47.35 47.71 46.59 47.01 92,622 -0.47(-0.98%)
Feb 07, 2017 47.46 47.97 46.85 47.48 70,011 +0.02(+0.03%)
Feb 06, 2017 48.93 49.15 47.27 47.46 136,171 -1.52(-3.11%)
Feb 03, 2017 49.20 50.03 48.93 48.98 139,847 +0.18(+0.36%)
Feb 02, 2017 48.26 50.47 43.54 48.81 391,365 -2.01(-3.96%)
Feb 01, 2017 50.46 51.39 50.46 50.82 79,513 +0.52(+1.03%)
Jan 31, 2017 50.86 52.44 49.88 50.30 90,299 -0.56(-1.10%)
Jan 30, 2017 50.92 51.83 50.67 50.86 67,629 -0.04(-0.08%)
Jan 27, 2017 51.19 51.48 50.26 50.89 38,571 -0.03(-0.06%)
Jan 26, 2017 52.50 52.50 50.79 50.92 48,746 -1.48(-2.82%)
Jan 25, 2017 51.86 52.44 51.33 52.40 56,702 +0.96(+1.86%)
Jan 24, 2017 51.74 51.84 50.96 51.44 54,856 -0.22(-0.43%)
Jan 23, 2017 51.70 52.04 51.02 51.67 53,328 +0.07(+0.13%)
Jan 20, 2017 52.20 53.78 51.57 51.60 78,406 -0.60(-1.16%)
Jan 19, 2017 53.39 53.39 51.85 52.20 52,322 -1.25(-2.35%)
Jan 18, 2017 52.09 53.88 52.09 53.46 78,681 +1.45(+2.79%)
Jan 17, 2017 52.23 52.44 51.86 52.00 52,058 -0.07(-0.13%)
Jan 13, 2017 52.07 52.07 52.07 0 +0.15(+0.29%)
Jan 12, 2017 52.50 52.73 51.47 51.92 53,855 -0.66(-1.25%)
Jan 11, 2017 52.61 53.24 52.08 52.58 75,944 +0.01(+0.01%)
Jan 10, 2017 52.40 52.94 52.03 52.57 109,356 +0.18(+0.34%)
Jan 09, 2017 53.48 53.48 52.35 52.39 67,633 -1.20(-2.24%)
Jan 06, 2017 54.64 54.64 53.29 53.59 54,797 -0.87(-1.60%)
Jan 05, 2017 54.25 55.19 52.77 54.46 78,535 +0.18(+0.34%)
Jan 04, 2017 53.97 54.41 53.67 54.28 79,020 +0.50(+0.94%)
Jan 03, 2017 54.26 54.26 53.12 53.78 97,563 -0.04(-0.07%)
Dec 30, 2016 53.81 53.81 53.81 0 +0.10(+0.19%)
Dec 29, 2016 53.77 54.24 53.00 53.72 68,491 +0.00(+0.00%)
Dec 28, 2016 54.20 54.31 53.52 53.72 55,725 -0.30(-0.55%)
Dec 27, 2016 53.83 54.20 53.37 54.01 82,106 +0.45(+0.84%)
Dec 23, 2016 53.56 53.56 53.56 0 +0.06(+0.11%)
Dec 22, 2016 53.71 54.57 52.74 53.50 148,614 -0.05(-0.09%)
Dec 21, 2016 52.74 54.40 52.36 53.55 109,480 +0.85(+1.61%)
Dec 20, 2016 52.19 52.84 52.03 52.70 145,629 +0.50(+0.97%)
Dec 19, 2016 52.32 52.75 51.61 52.19 115,883 -0.18(-0.34%)
Dec 16, 2016 52.48 53.03 52.22 52.37 225,566 +0.05(+0.09%)
Dec 15, 2016 52.51 53.13 52.09 52.32 85,968 -0.40(-0.75%)
Dec 14, 2016 54.11 54.55 52.48 52.72 97,998 -1.49(-2.75%)
Dec 13, 2016 53.75 55.23 53.17 54.21 126,353 +0.63(+1.17%)
Dec 12, 2016 53.87 54.79 53.08 53.59 114,904 -0.35(-0.65%)
Dec 09, 2016 54.41 54.63 53.35 53.94 89,263 -0.28(-0.52%)
Dec 08, 2016 52.76 54.68 52.76 54.22 192,013 +1.46(+2.77%)
Dec 07, 2016 51.98 53.16 51.20 52.76 144,909 +0.64(+1.23%)
Dec 06, 2016 50.37 52.12 49.42 52.12 171,774 +1.75(+3.48%)
Dec 05, 2016 48.99 50.79 48.88 50.37 158,194 +0.97(+1.97%)
Dec 02, 2016 48.93 50.21 48.93 49.40 107,377 +0.47(+0.97%)
Dec 01, 2016 48.39 49.75 48.39 48.92 95,066 +0.22(+0.46%)
Nov 30, 2016 50.51 50.73 48.68 48.70 117,400 -1.57(-3.12%)
Nov 29, 2016 49.72 50.82 49.40 50.27 123,149 +0.62(+1.25%)
Nov 28, 2016 50.07 50.31 49.00 49.65 101,903 +0.47(+0.96%)
Nov 25, 2016 48.90 49.65 48.81 49.17 43,003 +0.69(+1.43%)
Nov 23, 2016 48.48 48.48 48.48 0 -0.75(-1.52%)
Nov 22, 2016 48.57 49.70 48.13 49.23 80,867 +0.61(+1.26%)
Nov 21, 2016 49.00 49.26 48.22 48.62 107,785 -0.68(-1.37%)
Nov 18, 2016 48.59 49.51 47.95 49.30 209,425 +0.66(+1.36%)
Nov 17, 2016 50.35 50.35 48.50 48.64 159,121 -1.30(-2.59%)
Nov 16, 2016 48.81 50.01 48.69 49.93 186,087 +1.13(+2.31%)
Nov 15, 2016 48.03 49.30 48.00 48.81 212,173 +0.81(+1.69%)
Nov 14, 2016 47.10 48.13 46.67 48.00 113,151 +1.30(+2.77%)
Nov 11, 2016 45.57 47.22 44.89 46.70 171,017 +1.21(+2.65%)
Nov 10, 2016 47.89 47.89 45.39 45.49 231,568 -2.24(-4.70%)
Nov 09, 2016 46.36 47.97 45.16 47.74 218,273 +0.73(+1.55%)
Nov 08, 2016 46.00 47.09 44.57 47.01 150,659 +1.06(+2.31%)
Nov 07, 2016 44.85 46.66 44.14 45.95 221,140 +2.25(+5.15%)
Nov 04, 2016 43.69 44.43 43.17 43.70 158,562 -0.03(-0.07%)
Nov 03, 2016 44.77 44.90 43.69 43.73 131,611 -1.30(-2.89%)
Nov 02, 2016 44.37 45.60 43.43 45.03 236,151 -0.08(-0.18%)
Nov 01, 2016 43.05 45.26 41.40 45.11 1,152,661 +7.82(+20.95%)
Oct 31, 2016 35.96 39.60 35.41 37.30 586,728 +1.66(+4.65%)
Oct 28, 2016 34.67 35.85 34.25 35.64 98,049 +0.86(+2.48%)
Oct 27, 2016 36.29 36.29 34.10 34.78 214,767 -1.33(-3.69%)
Oct 26, 2016 36.91 37.26 36.07 36.11 141,938 -0.99(-2.66%)
Oct 25, 2016 37.38 37.65 36.47 37.10 145,709 -0.18(-0.47%)
Oct 24, 2016 37.05 37.83 37.04 37.27 107,369 +0.48(+1.30%)
Oct 21, 2016 36.95 37.91 36.75 36.80 152,711 -0.32(-0.85%)
Oct 20, 2016 37.92 37.92 36.97 37.11 98,091 -0.71(-1.87%)
Oct 19, 2016 38.02 38.14 37.49 37.82 95,274 -0.36(-0.94%)
Oct 18, 2016 38.11 38.42 37.80 38.18 66,027 +0.43(+1.13%)
Oct 17, 2016 38.03 38.30 37.67 37.75 86,947 -0.19(-0.50%)
Oct 14, 2016 38.08 38.26 37.58 37.94 81,579 -0.18(-0.46%)
Oct 13, 2016 38.32 38.50 37.66 38.12 45,783 -0.59(-1.52%)
Oct 12, 2016 38.51 39.13 38.12 38.71 97,062 +0.36(+0.94%)
Oct 11, 2016 38.54 39.39 38.05 38.35 105,131 -0.07(-0.19%)
Oct 10, 2016 38.03 38.63 37.83 38.42 86,675 +0.63(+1.67%)
Oct 07, 2016 38.75 39.04 37.58 37.79 100,279 -0.93(-2.41%)
Oct 06, 2016 38.61 38.98 37.79 38.72 87,658 +0.17(+0.44%)
Oct 05, 2016 39.13 39.31 38.30 38.55 102,720 -0.22(-0.57%)
Oct 04, 2016 38.89 39.06 38.64 38.78 95,802 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.