Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.52	58.23	57.45	57.79	101,275	+0.27(+0.46%)
Sep 27, 2018	57.45	57.92	57.25	57.53	71,983	+0.31(+0.54%)
Sep 26, 2018	57.73	58.05	57.03	57.22	53,110	-0.52(-0.90%)
Sep 25, 2018	58.12	58.34	57.72	57.74	34,241	-0.23(-0.41%)
Sep 24, 2018	58.17	58.58	57.89	57.97	74,001	-0.06(-0.10%)
Sep 21, 2018	58.69	58.81	58.03	58.03	174,145	-0.83(-1.40%)
Sep 20, 2018	58.34	59.05	58.24	58.85	53,616	+0.54(+0.93%)
Sep 19, 2018	58.81	58.81	58.13	58.31	70,005	-0.52(-0.88%)
Sep 18, 2018	58.34	59.11	58.07	58.83	80,605	+0.53(+0.90%)
Sep 17, 2018	59.10	59.29	58.21	58.30	52,695	-0.79(-1.34%)
Sep 14, 2018	59.02	59.45	58.49	59.10	48,785	+0.17(+0.29%)
Sep 13, 2018	58.84	59.02	58.19	58.93	38,565	+0.06(+0.10%)
Sep 12, 2018	58.42	59.33	58.02	58.87	44,750	+0.47(+0.80%)
Sep 11, 2018	59.43	59.53	58.10	58.40	67,707	-1.04(-1.74%)
Sep 10, 2018	59.51	60.04	59.22	59.44	51,495	+0.11(+0.19%)
Sep 07, 2018	58.42	59.61	58.38	59.32	67,434	+0.28(+0.48%)
Sep 06, 2018	59.32	59.32	58.00	59.04	100,286	-0.36(-0.60%)
Sep 05, 2018	58.59	59.88	58.39	59.40	64,043	+0.69(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.