Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.40	57.10	56.34	56.67	103,278	+0.26(+0.46%)
Sep 27, 2018	56.33	56.79	56.14	56.41	73,406	+0.30(+0.54%)
Sep 26, 2018	56.61	56.92	55.93	56.11	54,160	-0.51(-0.90%)
Sep 25, 2018	56.99	57.21	56.60	56.62	34,918	-0.23(-0.40%)
Sep 24, 2018	57.04	57.44	56.77	56.85	75,464	-0.06(-0.10%)
Sep 21, 2018	57.56	57.67	56.90	56.90	177,588	-0.81(-1.40%)
Sep 20, 2018	57.21	57.90	57.11	57.71	54,676	+0.53(+0.93%)
Sep 19, 2018	57.67	57.67	57.01	57.18	71,389	-0.51(-0.88%)
Sep 18, 2018	57.21	57.96	56.94	57.69	82,199	+0.52(+0.90%)
Sep 17, 2018	57.95	58.14	57.08	57.17	53,737	-0.78(-1.34%)
Sep 14, 2018	57.87	58.29	57.36	57.95	49,749	+0.17(+0.29%)
Sep 13, 2018	57.70	57.88	57.06	57.79	39,327	+0.06(+0.10%)
Sep 12, 2018	57.29	58.18	56.90	57.73	45,635	+0.46(+0.80%)
Sep 11, 2018	58.28	58.37	56.98	57.27	69,046	-1.02(-1.74%)
Sep 10, 2018	58.36	58.87	58.07	58.29	52,513	+0.11(+0.19%)
Sep 07, 2018	57.29	58.45	57.25	58.17	68,768	+0.28(+0.48%)
Sep 06, 2018	58.17	58.17	56.87	57.90	102,269	-0.35(-0.60%)
Sep 05, 2018	57.45	58.72	57.25	58.25	65,309	+0.67(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.