Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	54.95	55.50	54.81	55.10	5,499,669	+0.32(+0.58%)
Sep 27, 2007	54.39	55.63	54.30	54.78	8,452,360	+1.21(+2.26%)
Sep 26, 2007	52.91	54.03	52.91	53.57	8,821,854	+1.30(+2.49%)
Sep 25, 2007	51.45	52.57	51.42	52.27	5,413,587	+0.37(+0.71%)
Sep 24, 2007	54.09	54.47	51.67	51.90	8,789,253	-1.66(-3.10%)
Sep 21, 2007	53.95	54.43	53.34	53.56	5,440,021	+0.22(+0.41%)
Sep 20, 2007	52.95	54.44	52.89	53.34	6,115,589	+0.32(+0.60%)
Sep 19, 2007	52.87	53.77	52.57	53.02	9,437,018	+0.73(+1.40%)
Sep 18, 2007	50.85	52.45	50.55	52.29	8,130,287	+1.99(+3.96%)
Sep 17, 2007	50.70	51.15	50.16	50.30	7,027,897	-0.99(-1.93%)
Sep 14, 2007	50.37	51.65	50.01	51.29	12,640,890	+1.30(+2.60%)
Sep 13, 2007	51.95	51.95	49.87	49.99	14,656,224	-1.76(-3.40%)
Sep 12, 2007	53.67	54.25	51.50	51.75	14,056,383	-2.50(-4.61%)
Sep 11, 2007	54.00	54.95	53.20	54.25	8,858,055	+0.49(+0.91%)
Sep 10, 2007	53.93	54.20	52.56	53.76	10,643,285	+0.83(+1.57%)
Sep 07, 2007	54.55	54.60	52.59	52.93	11,352,234	-2.80(-5.02%)
Sep 06, 2007	56.20	56.46	55.03	55.73	6,968,517	-0.12(-0.21%)
Sep 05, 2007	57.59	57.66	54.50	55.85	14,862,592	-2.25(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.