Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	100.03	100.44	97.88	97.95	3,186,846	-1.73(-1.74%)
Sep 29, 2014	97.75	100.44	97.15	99.68	3,347,064	+0.47(+0.47%)
Sep 26, 2014	98.69	99.97	97.81	99.21	2,750,208	+2.22(+2.29%)
Sep 25, 2014	99.58	100.05	96.70	96.99	3,478,725	-2.99(-2.99%)
Sep 24, 2014	99.38	100.19	98.03	99.98	2,431,192	+1.00(+1.01%)
Sep 23, 2014	98.50	99.96	98.50	98.98	2,069,922	+0.20(+0.20%)
Sep 22, 2014	100.86	101.37	98.42	98.78	2,704,049	-2.34(-2.31%)
Sep 19, 2014	103.68	104.37	101.12	101.12	4,410,093	-2.10(-2.03%)
Sep 18, 2014	100.82	104.21	100.82	103.22	4,754,752	+3.00(+2.99%)
Sep 17, 2014	99.93	100.79	99.15	100.22	4,050,981	+0.18(+0.18%)
Sep 16, 2014	97.08	100.22	97.00	100.04	2,805,400	+2.70(+2.77%)
Sep 15, 2014	99.01	99.06	97.06	97.34	2,866,838	-1.63(-1.65%)
Sep 12, 2014	98.89	99.57	98.59	98.97	2,114,082	-0.12(-0.12%)
Sep 11, 2014	99.46	100.00	97.70	99.09	2,572,987	-0.91(-0.91%)
Sep 10, 2014	100.65	100.78	98.40	100.00	2,597,324	-0.08(-0.08%)
Sep 09, 2014	99.53	101.95	98.50	100.08	3,698,146	+0.22(+0.22%)
Sep 08, 2014	98.89	101.71	98.86	99.86	4,000,756	+1.07(+1.09%)
Sep 05, 2014	97.78	99.30	97.13	98.79	3,895,432	+2.56(+2.66%)
Sep 04, 2014	96.28	97.69	96.08	96.23	2,516,665	+0.50(+0.52%)
Sep 03, 2014	96.12	96.12	95.26	95.73	2,769,056	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.