Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.63	106.24	102.95	104.20	4,555,108	+4.26(+4.26%)
Sep 29, 2021	98.92	100.71	98.89	99.94	1,850,609	+1.04(+1.05%)
Sep 28, 2021	99.86	100.23	98.73	98.90	1,557,231	-1.89(-1.88%)
Sep 27, 2021	101.52	101.78	100.67	100.79	1,372,828	-1.12(-1.10%)
Sep 24, 2021	101.82	102.25	101.35	101.91	1,139,127	-0.31(-0.30%)
Sep 23, 2021	101.45	102.61	101.34	102.22	1,167,980	+0.90(+0.89%)
Sep 22, 2021	100.54	101.70	100.13	101.32	1,738,143	+0.78(+0.77%)
Sep 21, 2021	100.91	100.91	99.83	100.54	1,532,735	+0.11(+0.11%)
Sep 20, 2021	99.70	100.73	99.47	100.43	2,101,384	-0.37(-0.37%)
Sep 17, 2021	101.49	101.49	100.00	100.80	3,900,750	-0.55(-0.54%)
Sep 16, 2021	101.61	101.92	101.11	101.34	1,223,952	-0.31(-0.31%)
Sep 15, 2021	101.61	102.31	101.24	101.66	1,386,798	+0.05(+0.05%)
Sep 14, 2021	102.00	102.56	101.47	101.61	1,638,474	+0.20(+0.19%)
Sep 13, 2021	102.96	103.50	100.89	101.42	1,556,872	-0.79(-0.77%)
Sep 10, 2021	103.22	103.51	102.11	102.21	1,358,221	-0.94(-0.91%)
Sep 09, 2021	104.15	104.50	103.10	103.14	921,314	-0.72(-0.70%)
Sep 08, 2021	103.00	103.90	102.90	103.87	1,311,188	+0.74(+0.72%)
Sep 07, 2021	105.06	105.06	102.96	103.12	1,039,636	-2.14(-2.03%)
Sep 03, 2021	105.00	105.60	104.73	105.27	799,092	-0.11(-0.11%)
Sep 02, 2021	105.53	105.78	104.98	105.38	1,175,326	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.