Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
43.41
+0.91 (+2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
4.650
4.800
4.510
4.530
91,700
-0.12(-2.58%)
Sep 29, 2004
4.500
4.690
4.490
4.650
54,600
+0.07(+1.53%)
Sep 28, 2004
4.700
4.830
4.500
4.580
70,800
-0.15(-3.17%)
Sep 27, 2004
4.990
5.010
4.700
4.730
103,700
-0.11(-2.27%)
Sep 24, 2004
4.760
4.950
4.760
4.840
85,400
+0.04(+0.83%)
Sep 23, 2004
4.910
5.140
4.750
4.800
157,900
+0.05(+1.05%)
Sep 22, 2004
4.960
5.190
4.750
4.750
222,300
-0.35(-6.86%)
Sep 21, 2004
5.120
5.180
4.950
5.100
151,700
+0.11(+2.20%)
Sep 20, 2004
4.990
5.030
4.890
4.990
144,400
+0.04(+0.81%)
Sep 17, 2004
4.950
5.270
4.810
4.950
318,400
+0.02(+0.41%)
Sep 16, 2004
4.790
4.940
4.700
4.930
84,200
+0.20(+4.23%)
Sep 15, 2004
4.770
4.800
4.700
4.730
86,900
-0.08(-1.66%)
Sep 14, 2004
4.940
4.950
4.800
4.810
127,400
-0.09(-1.84%)
Sep 13, 2004
4.600
4.950
4.550
4.900
240,900
+0.25(+5.38%)
Sep 10, 2004
4.570
4.650
4.450
4.650
134,200
+0.18(+4.03%)
Sep 09, 2004
4.400
4.600
4.260
4.470
141,200
+0.07(+1.59%)
Sep 08, 2004
4.340
4.540
4.250
4.400
145,000
+0.02(+0.46%)
Sep 07, 2004
4.300
4.480
4.240
4.380
240,500
+0.14(+3.30%)
Sep 03, 2004
4.390
4.400
4.200
4.240
97,200
-0.17(-3.85%)
Sep 02, 2004
4.090
4.470
4.000
4.410
425,100
+0.42(+10.53%)
Sep 01, 2004
3.650
4.140
3.590
3.990
278,000
+0.35(+9.62%)
Aug 31, 2004
3.380
3.640
3.380
3.640
112,000
+0.24(+7.06%)
Aug 30, 2004
3.390
3.560
3.360
3.400
97,600
-0.10(-2.86%)
Aug 27, 2004
3.350
3.500
3.250
3.500
96,400
+0.20(+6.06%)
Aug 26, 2004
3.330
3.500
3.230
3.300
136,600
-0.15(-4.35%)
Aug 25, 2004
3.350
3.450
3.300
3.450
159,400
+0.17(+5.18%)
Aug 24, 2004
3.480
3.490
3.250
3.280
70,300
-0.08(-2.38%)
Aug 23, 2004
3.470
3.500
3.340
3.360
73,400
-0.10(-2.89%)
Aug 20, 2004
3.250
3.460
3.150
3.460
93,900
+0.25(+7.79%)
Aug 19, 2004
3.430
3.500
3.100
3.210
92,800
-0.32(-9.07%)
Aug 18, 2004
3.190
3.530
3.190
3.530
75,698
+0.27(+8.28%)
Aug 17, 2004
3.400
3.400
3.250
3.260
53,500
-0.09(-2.69%)
Aug 16, 2004
3.150
3.380
3.040
3.350
135,000
+0.20(+6.35%)
Aug 13, 2004
3.000
3.190
3.000
3.150
56,400
+0.14(+4.65%)
Aug 12, 2004
3.110
3.200
3.000
3.010
247,700
-0.14(-4.44%)
Aug 11, 2004
3.200
3.360
3.110
3.150
128,200
-0.14(-4.26%)
Aug 10, 2004
3.150
3.320
3.150
3.290
111,900
+0.08(+2.49%)
Aug 09, 2004
3.200
3.340
3.150
3.210
120,900
+0.00(+0.00%)
Aug 06, 2004
3.310
3.350
3.200
3.210
157,200
-0.13(-3.89%)
Aug 05, 2004
3.300
3.430
3.300
3.340
158,100
-0.02(-0.60%)
Aug 04, 2004
3.300
3.450
3.300
3.360
229,000
+0.02(+0.60%)
Aug 03, 2004
3.440
3.460
3.340
3.340
207,600
-0.09(-2.62%)
Aug 02, 2004
3.290
3.500
3.280
3.430
88,900
-0.01(-0.29%)
Jul 30, 2004
3.300
3.480
3.300
3.440
236,800
+0.09(+2.69%)
Jul 29, 2004
3.300
3.430
3.200
3.350
187,500
-0.02(-0.59%)
Jul 28, 2004
3.510
3.510
3.110
3.370
228,700
-0.07(-2.03%)
Jul 27, 2004
3.450
3.480
3.290
3.440
360,800
+0.00(+0.00%)
Jul 26, 2004
3.610
3.620
3.420
3.440
286,800
-0.07(-1.99%)
Jul 23, 2004
3.760
3.840
3.500
3.510
275,900
-0.30(-7.87%)
Jul 22, 2004
3.670
3.970
3.650
3.810
500,900
+0.11(+2.97%)
Jul 21, 2004
3.820
3.980
3.660
3.700
282,600
-0.24(-6.09%)
Jul 20, 2004
3.700
4.020
3.510
3.940
390,200
+0.20(+5.35%)
Jul 19, 2004
3.750
3.960
3.650
3.740
563,000
-0.04(-1.06%)
Jul 16, 2004
3.860
3.970
3.750
3.780
314,400
-0.11(-2.83%)
Jul 15, 2004
3.600
3.890
3.540
3.890
278,500
+0.43(+12.43%)
Jul 14, 2004
3.450
3.740
3.450
3.460
655,100
-0.04(-1.14%)
Jul 13, 2004
3.640
3.650
3.450
3.500
613,400
-0.12(-3.31%)
Jul 12, 2004
3.530
3.630
3.440
3.620
1,387,500
+0.16(+4.62%)
Jul 09, 2004
3.710
3.800
3.330
3.460
3,596,100
-1.89(-35.33%)
Jul 07, 2004
5.390
5.540
5.300
5.350
80,200
+0.00(+0.00%)
Jul 06, 2004
5.500
5.580
5.350
5.350
175,800
-0.22(-3.95%)
Jul 02, 2004
5.800
5.800
5.540
5.570
108,200
-0.12(-2.11%)
Jul 01, 2004
5.930
5.950
5.690
5.690
95,400
-0.20(-3.40%)
Jun 30, 2004
5.800
5.910
5.600
5.890
210,900
+0.24(+4.25%)
Jun 29, 2004
5.600
5.750
5.450
5.650
297,500
+0.03(+0.53%)
Jun 28, 2004
5.860
5.860
5.620
5.620
195,100
-0.15(-2.60%)
Jun 25, 2004
5.600
5.915
5.500
5.770
600,800
+0.04(+0.70%)
Jun 24, 2004
5.800
5.840
5.610
5.730
204,200
-0.07(-1.21%)
Jun 23, 2004
5.600
5.800
5.500
5.800
104,500
+0.16(+2.84%)
Jun 22, 2004
5.610
5.700
5.580
5.640
118,500
-0.06(-1.05%)
Jun 21, 2004
5.750
5.860
5.600
5.700
127,400
+0.00(+0.00%)
Jun 18, 2004
5.340
5.700
5.240
5.700
230,800
+0.24(+4.40%)
Jun 17, 2004
5.640
5.670
5.300
5.460
131,500
-0.06(-1.09%)
Jun 16, 2004
5.520
5.660
5.500
5.520
231,200
+0.02(+0.36%)
Jun 15, 2004
5.550
5.640
5.410
5.500
182,100
-0.08(-1.43%)
Jun 14, 2004
5.380
5.590
5.250
5.580
934,300
+0.23(+4.30%)
Jun 10, 2004
5.310
5.420
5.210
5.350
397,700
+0.05(+0.94%)
Jun 09, 2004
5.500
5.600
5.260
5.300
213,300
-0.26(-4.68%)
Jun 08, 2004
5.560
5.750
5.450
5.560
214,500
-0.10(-1.77%)
Jun 07, 2004
5.590
5.750
5.460
5.660
144,000
+0.13(+2.35%)
Jun 04, 2004
5.520
5.600
5.261
5.530
160,200
+0.08(+1.47%)
Jun 03, 2004
5.780
5.780
5.430
5.450
252,300
-0.23(-4.05%)
Jun 02, 2004
5.650
5.690
5.580
5.680
147,400
+0.03(+0.53%)
Jun 01, 2004
5.500
5.750
5.500
5.650
282,100
+0.05(+0.89%)
May 28, 2004
5.750
5.750
5.520
5.600
329,200
-0.08(-1.41%)
May 27, 2004
5.570
5.760
5.290
5.680
760,000
+0.24(+4.41%)
May 26, 2004
5.580
5.720
5.200
5.440
397,900
-0.07(-1.27%)
May 25, 2004
5.120
5.580
5.120
5.510
286,200
+0.32(+6.17%)
May 24, 2004
5.300
5.450
5.150
5.190
127,300
-0.03(-0.57%)
May 21, 2004
5.300
5.500
5.090
5.220
304,700
+0.08(+1.56%)
May 20, 2004
5.150
5.300
5.050
5.140
311,800
+0.03(+0.59%)
May 19, 2004
5.250
5.300
5.050
5.110
397,300
-0.04(-0.78%)
May 18, 2004
5.510
5.590
5.060
5.150
769,900
-0.35(-6.36%)
May 17, 2004
5.960
6.100
5.500
5.500
410,100
-0.58(-9.54%)
May 14, 2004
6.070
6.190
5.920
6.080
170,100
+0.03(+0.50%)
May 13, 2004
6.270
6.340
6.000
6.050
183,000
-0.07(-1.14%)
May 12, 2004
6.250
6.390
5.800
6.120
265,100
+0.00(+0.00%)
May 11, 2004
6.000
6.250
6.000
6.120
349,500
+0.11(+1.83%)
May 10, 2004
6.390
6.430
5.940
6.010
686,900
-0.52(-7.96%)
May 07, 2004
6.500
6.700
6.450
6.530
258,900
+0.03(+0.46%)
May 06, 2004
6.500
6.640
6.400
6.500
367,800
-0.04(-0.61%)
May 05, 2004
6.560
6.700
6.350
6.540
469,300
-0.02(-0.30%)
May 04, 2004
6.860
6.860
6.310
6.560
655,100
-0.18(-2.67%)
May 03, 2004
7.010
7.130
6.690
6.740
436,100
-0.07(-1.03%)
Apr 30, 2004
7.370
7.460
6.797
6.810
616,100
-0.69(-9.20%)
Apr 29, 2004
8.060
8.100
7.390
7.500
949,500
-0.57(-7.06%)
Apr 28, 2004
8.610
8.800
8.070
8.070
492,900
-0.69(-7.88%)
Apr 27, 2004
8.610
8.760
8.500
8.760
414,200
+0.23(+2.70%)
Apr 26, 2004
8.470
8.660
8.350
8.530
447,500
+0.03(+0.35%)
Apr 23, 2004
8.890
8.930
8.360
8.500
521,300
-0.16(-1.85%)
Apr 22, 2004
8.800
8.960
8.150
8.660
988,500
+0.30(+3.59%)
Apr 21, 2004
7.600
8.380
7.500
8.360
1,145,300
+0.84(+11.17%)
Apr 20, 2004
7.370
7.700
7.370
7.520
431,800
+0.17(+2.31%)
Apr 19, 2004
7.070
7.470
7.050
7.350
257,400
+0.27(+3.81%)
Apr 16, 2004
6.920
7.200
6.910
7.080
397,400
-0.04(-0.56%)
Apr 15, 2004
7.040
7.222
7.030
7.120
474,500
-0.20(-2.73%)
Apr 14, 2004
6.950
7.410
6.820
7.320
349,400
+0.14(+1.95%)
Apr 13, 2004
7.400
7.580
7.000
7.180
583,100
-0.11(-1.51%)
Apr 12, 2004
7.520
7.690
7.220
7.290
752,300
+0.07(+0.97%)
Apr 08, 2004
7.000
7.670
6.500
7.220
1,843,900
+0.29(+4.18%)
Apr 07, 2004
7.580
7.640
6.750
6.930
884,300
-0.57(-7.60%)
Apr 06, 2004
6.880
7.550
6.800
7.500
1,313,400
+0.51(+7.30%)
Apr 05, 2004
6.020
7.060
6.020
6.990
898,400
+0.82(+13.29%)
Apr 02, 2004
6.610
6.630
6.010
6.170
1,275,300
-0.24(-3.74%)
Apr 01, 2004
6.590
6.700
6.380
6.410
500,800
-0.18(-2.73%)
Mar 31, 2004
6.800
6.950
6.590
6.590
373,200
-0.23(-3.37%)
Mar 30, 2004
7.000
7.170
6.600
6.820
488,800
-0.20(-2.85%)
Mar 29, 2004
7.050
7.160
6.760
7.020
524,200
+0.13(+1.89%)
Mar 26, 2004
6.640
6.930
6.500
6.890
634,700
+0.34(+5.19%)
Mar 25, 2004
6.750
6.950
6.500
6.550
519,100
-0.25(-3.68%)
Mar 24, 2004
6.810
6.950
6.800
6.800
334,000
-0.05(-0.73%)
Mar 23, 2004
7.020
7.110
6.320
6.850
504,300
-0.20(-2.84%)
Mar 22, 2004
7.500
7.500
6.990
7.050
253,700
-0.45(-6.00%)
Mar 19, 2004
7.730
7.800
7.250
7.500
517,800
-0.10(-1.32%)
Mar 18, 2004
8.130
8.130
7.530
7.600
313,500
-0.33(-4.16%)
Mar 17, 2004
8.160
8.200
7.720
7.930
222,900
-0.02(-0.25%)
Mar 16, 2004
7.633
8.200
7.580
7.950
662,400
+0.24(+3.11%)
Mar 15, 2004
7.660
7.740
7.200
7.710
766,700
+0.18(+2.39%)
Mar 12, 2004
7.710
8.000
7.400
7.530
552,700
-0.30(-3.83%)
Mar 11, 2004
8.250
8.350
7.590
7.830
523,500
-0.42(-5.09%)
Mar 10, 2004
8.320
8.600
8.200
8.250
254,400
-0.08(-0.97%)
Mar 09, 2004
8.550
8.550
8.240
8.331
443,400
-0.17(-1.99%)
Mar 08, 2004
8.650
8.830
8.490
8.500
497,400
-0.22(-2.52%)
Mar 05, 2004
8.670
9.100
8.650
8.720
519,500
+0.02(+0.23%)
Mar 04, 2004
8.620
9.330
8.550
8.700
1,943,500
+0.12(+1.40%)
Mar 03, 2004
9.150
9.160
8.580
8.580
862,700
-0.74(-7.94%)
Mar 02, 2004
9.560
9.680
9.020
9.320
1,197,400
-0.36(-3.72%)
Mar 01, 2004
9.700
10.00
9.500
9.680
1,580,500
-0.61(-5.93%)
Feb 27, 2004
11.00
11.09
10.00
10.29
2,375,300
-1.79(-14.82%)
Feb 26, 2004
11.76
12.33
11.62
12.08
514,700
+0.39(+3.34%)
Feb 25, 2004
12.31
12.40
11.40
11.69
710,700
-0.21(-1.76%)
Feb 24, 2004
12.05
12.33
11.90
11.90
372,400
-0.44(-3.57%)
Feb 23, 2004
12.81
12.82
12.07
12.34
373,300
-0.48(-3.74%)
Feb 20, 2004
12.66
13.00
12.40
12.82
602,400
+0.16(+1.26%)
Feb 19, 2004
12.44
12.88
12.44
12.66
743,000
+0.37(+3.01%)
Feb 18, 2004
12.08
12.35
11.75
12.29
467,100
+0.31(+2.59%)
Feb 17, 2004
12.80
12.80
11.35
11.98
1,146,300
-0.48(-3.85%)
Feb 13, 2004
13.21
13.35
12.40
12.46
590,600
-0.43(-3.34%)
Feb 12, 2004
13.93
13.98
12.80
12.89
1,589,000
-0.16(-1.23%)
Feb 11, 2004
12.45
13.75
12.40
13.05
1,383,700
+0.64(+5.16%)
Feb 10, 2004
11.74
12.44
11.72
12.41
279,900
+0.61(+5.17%)
Feb 09, 2004
11.81
11.95
11.70
11.80
372,800
+0.00(+0.00%)
Feb 06, 2004
11.80
11.93
11.65
11.80
344,800
+0.11(+0.94%)
Feb 05, 2004
11.84
11.86
11.50
11.69
165,200
+0.04(+0.34%)
Feb 04, 2004
11.90
12.31
11.50
11.65
204,700
-0.41(-3.40%)
Feb 03, 2004
12.40
12.40
11.92
12.06
162,700
-0.14(-1.15%)
Feb 02, 2004
12.39
12.50
11.92
12.20
171,700
+0.08(+0.66%)
Jan 30, 2004
12.43
12.43
11.81
12.12
277,600
-0.25(-2.02%)
Jan 29, 2004
12.21
12.51
11.05
12.37
821,400
-0.05(-0.40%)
Jan 28, 2004
13.11
13.30
12.28
12.42
238,100
-0.79(-5.98%)
Jan 27, 2004
13.02
13.35
13.00
13.21
248,200
-0.12(-0.90%)
Jan 26, 2004
13.15
13.49
12.95
13.33
284,800
+0.34(+2.62%)
Jan 23, 2004
12.95
13.12
12.62
12.99
331,500
+0.23(+1.80%)
Jan 22, 2004
12.80
12.98
12.33
12.76
552,100
+0.17(+1.35%)
Jan 21, 2004
12.64
12.87
12.11
12.59
515,900
+0.04(+0.32%)
Jan 20, 2004
12.00
12.56
11.89
12.55
771,400
+0.68(+5.68%)
Jan 16, 2004
11.06
12.70
10.98
11.88
931,200
+0.78(+6.98%)
Jan 15, 2004
10.75
11.20
10.70
11.10
246,322
+0.10(+0.91%)
Jan 14, 2004
11.02
11.15
10.85
11.00
191,871
-0.18(-1.61%)
Jan 13, 2004
11.17
11.27
10.93
11.18
320,233
+0.02(+0.18%)
Jan 12, 2004
11.30
11.53
10.90
11.16
265,055
+0.08(+0.72%)
Jan 09, 2004
10.67
11.20
10.55
11.08
666,462
+0.60(+5.73%)
Jan 08, 2004
11.40
11.47
10.33
10.48
637,029
-0.94(-8.23%)
Jan 07, 2004
11.31
11.62
11.22
11.42
214,601
-0.16(-1.38%)
Jan 06, 2004
11.30
11.69
11.03
11.58
372,300
+0.51(+4.61%)
Jan 05, 2004
12.32
12.50
11.00
11.07
1,198,200
-1.03(-8.51%)
Jan 02, 2004
12.35
12.47
11.20
12.10
2,788,200
+1.33(+12.35%)
Dec 31, 2003
10.96
11.20
10.60
10.77
318,200
-0.33(-2.97%)
Dec 30, 2003
11.24
11.24
10.97
11.10
331,930
-0.17(-1.51%)
Dec 29, 2003
11.68
11.81
11.25
11.27
489,617
+0.30(+2.73%)
Dec 26, 2003
11.03
11.08
10.86
10.97
166,898
+0.18(+1.67%)
Dec 24, 2003
10.76
10.90
10.75
10.79
152,993
-0.06(-0.55%)
Dec 23, 2003
11.15
11.23
10.65
10.85
1,465,212
+0.51(+4.93%)
Dec 22, 2003
10.00
10.74
9.710
10.34
485,790
+0.44(+4.43%)
Dec 19, 2003
9.690
9.990
9.600
9.901
289,181
+0.15(+1.55%)
Dec 18, 2003
9.300
9.750
9.270
9.750
129,682
+0.20(+2.09%)
Dec 17, 2003
9.190
9.550
9.120
9.550
160,332
+0.35(+3.80%)
Dec 16, 2003
9.420
9.540
8.800
9.200
220,899
-0.32(-3.36%)
Dec 15, 2003
9.740
9.830
9.410
9.520
200,099
-0.03(-0.31%)
Dec 12, 2003
9.550
9.700
9.420
9.550
296,092
+0.00(+0.00%)
Dec 11, 2003
9.320
9.730
9.160
9.550
368,300
+0.48(+5.29%)
Dec 10, 2003
9.530
9.530
8.850
9.070
377,425
-0.44(-4.63%)
Dec 09, 2003
9.110
9.720
8.933
9.510
516,765
+0.41(+4.51%)
Dec 08, 2003
9.100
9.140
8.750
9.100
534,275
-0.16(-1.73%)
Dec 05, 2003
8.750
9.360
8.760
9.260
1,943,827
+0.51(+5.83%)
Dec 04, 2003
8.700
8.950
8.684
8.750
159,957
-0.08(-0.87%)
Dec 03, 2003
8.620
8.940
8.620
8.827
213,380
+0.19(+2.16%)
Dec 02, 2003
8.150
8.800
8.150
8.640
171,650
+0.15(+1.77%)
Dec 01, 2003
8.500
8.650
8.160
8.490
112,080
-0.10(-1.16%)
Nov 28, 2003
8.500
8.600
8.200
8.590
60,163
+0.13(+1.54%)
Nov 26, 2003
8.380
8.600
8.150
8.460
82,396
+0.19(+2.30%)
Nov 25, 2003
8.250
8.550
8.100
8.270
191,304
-0.03(-0.36%)
Nov 24, 2003
8.170
8.330
8.010
8.300
270,985
+0.46(+5.81%)
Nov 21, 2003
8.060
8.000
7.670
7.844
227,351
-0.22(-2.68%)
Nov 20, 2003
8.530
8.530
7.940
8.060
216,837
-0.39(-4.62%)
Nov 19, 2003
8.500
8.650
8.200
8.450
381,321
+0.05(+0.60%)
Nov 18, 2003
7.810
8.660
7.810
8.400
771,875
+0.70(+9.09%)
Nov 17, 2003
7.720
7.950
7.490
7.700
146,967
-0.05(-0.65%)
Nov 14, 2003
8.040
8.080
7.750
7.750
81,928
-0.25(-3.12%)
Nov 13, 2003
8.020
8.040
7.500
8.000
188,226
+0.10(+1.27%)
Nov 12, 2003
7.100
7.900
7.100
7.900
210,813
+0.65(+8.97%)
Nov 11, 2003
7.260
7.390
7.100
7.250
83,447
-0.09(-1.23%)
Nov 10, 2003
7.360
7.500
7.220
7.340
140,337
-0.07(-0.94%)
Nov 07, 2003
7.520
7.704
7.010
7.410
229,071
-0.32(-4.14%)
Nov 06, 2003
7.710
8.000
7.600
7.730
125,293
-0.02(-0.26%)
Nov 05, 2003
7.800
8.030
7.520
7.750
194,913
-0.09(-1.15%)
Nov 04, 2003
8.150
8.450
7.600
7.840
273,149
-0.51(-6.11%)
Nov 03, 2003
8.940
9.000
8.330
8.350
172,872
-0.75(-8.24%)
Oct 31, 2003
8.500
9.100
8.500
9.100
129,414
+0.63(+7.44%)
Oct 30, 2003
8.940
9.000
8.230
8.470
126,276
-0.47(-5.26%)
Oct 29, 2003
9.000
9.000
8.640
8.940
78,132
-0.01(-0.11%)
Oct 28, 2003
8.570
8.980
8.370
8.950
103,906
+0.03(+0.34%)
Oct 27, 2003
8.720
8.960
8.720
8.920
70,200
+0.18(+2.06%)
Oct 24, 2003
8.940
9.050
8.550
8.740
96,000
-0.20(-2.24%)
Oct 23, 2003
8.600
9.100
8.600
8.940
106,800
+0.26(+3.00%)
Oct 22, 2003
9.080
9.100
8.600
8.680
181,800
-0.41(-4.50%)
Oct 21, 2003
8.900
9.100
8.900
9.089
81,184
+0.15(+1.67%)
Oct 20, 2003
8.750
9.150
8.750
8.940
52,116
+0.25(+2.88%)
Oct 17, 2003
9.000
9.050
8.690
8.690
65,977
-0.42(-4.61%)
Oct 16, 2003
8.940
9.110
8.850
9.110
113,096
+0.17(+1.90%)
Oct 15, 2003
9.220
9.250
8.940
8.940
137,612
-0.19(-2.08%)
Oct 14, 2003
8.780
9.250
8.780
9.130
248,934
+0.13(+1.44%)
Oct 13, 2003
8.800
9.050
8.700
9.000
110,468
+0.18(+2.04%)
Oct 10, 2003
9.000
9.050
8.750
8.820
130,398
-0.18(-2.00%)
Oct 09, 2003
8.850
9.090
8.800
9.000
267,973
+0.06(+0.67%)
Oct 08, 2003
8.620
8.940
8.160
8.940
214,499
+0.36(+4.20%)
Oct 07, 2003
8.060
8.750
7.960
8.580
368,360
+0.43(+5.28%)
Oct 06, 2003
8.060
8.230
8.060
8.150
171,000
+0.00(+0.00%)
Oct 03, 2003
8.160
8.280
7.800
8.150
543,490
+0.13(+1.63%)
Oct 02, 2003
7.340
8.100
7.200
8.019
629,864
+0.71(+9.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.