Tucows Inc Cl A (TSX: TC )

103.38 CAD +1.23 (+1.20%)
Streaming Delayed Price Updated: 11:38 AM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 98.75 101.01 98.40 101.01 68,300 +2.51(+2.55%)
Sep 29, 2021 98.12 99.16 98.12 98.50 1,700 +0.32(+0.33%)
Sep 28, 2021 98.00 98.33 97.96 98.18 26,700 -1.82(-1.82%)
Sep 27, 2021 95.93 101.99 95.93 100.00 12,442 +4.00(+4.17%)
Sep 24, 2021 95.83 96.21 95.83 96.00 720 -0.52(-0.54%)
Sep 23, 2021 98.99 98.99 96.00 96.52 1,600 +0.52(+0.54%)
Sep 22, 2021 97.65 98.05 95.39 96.00 6,023 -1.72(-1.76%)
Sep 21, 2021 97.50 98.23 97.05 97.72 2,433 -0.18(-0.18%)
Sep 20, 2021 96.11 98.55 95.99 97.90 2,200 +2.51(+2.63%)
Sep 17, 2021 95.09 95.44 94.90 95.39 1,900 +0.60(+0.63%)
Sep 16, 2021 93.78 95.11 93.78 94.79 2,254 +0.29(+0.31%)
Sep 15, 2021 93.66 94.94 93.26 94.50 3,347 +0.21(+0.22%)
Sep 14, 2021 94.40 94.47 93.73 94.29 1,316 -0.14(-0.15%)
Sep 13, 2021 94.10 94.43 93.42 94.43 2,549 -1.82(-1.89%)
Sep 10, 2021 96.44 96.50 96.25 96.25 784 -0.59(-0.61%)
Sep 09, 2021 97.86 98.22 96.13 96.84 3,100 -1.70(-1.73%)
Sep 08, 2021 99.99 99.99 98.54 98.54 2,500 +1.19(+1.22%)
Sep 07, 2021 94.76 97.35 94.76 97.35 655 +1.83(+1.92%)
Sep 03, 2021 95.52 95.52 95.52 0 +1.13(+1.20%)
Sep 02, 2021 94.37 94.92 94.33 94.39 1,885 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.