Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.530	1.540	1.490	1.490	14,320	-0.06(-3.87%)
Sep 29, 2015	1.550	1.600	1.520	1.550	58,100	+0.05(+3.33%)
Sep 28, 2015	1.610	1.620	1.500	1.500	44,224	-0.14(-8.54%)
Sep 25, 2015	1.680	1.690	1.630	1.640	41,120	+0.00(+0.00%)
Sep 24, 2015	1.720	1.730	1.450	1.640	962,858	-0.11(-6.29%)
Sep 23, 2015	1.750	1.750	1.750	1.750	12,030	-0.03(-1.69%)
Sep 22, 2015	1.790	1.800	1.680	1.780	78,325	-0.07(-3.78%)
Sep 21, 2015	1.900	1.900	1.850	1.850	12,000	-0.05(-2.63%)
Sep 18, 2015	1.900	1.900	1.800	1.900	13,963	+0.05(+2.70%)
Sep 17, 2015	1.940	1.980	1.840	1.850	83,947	-0.03(-1.60%)
Sep 16, 2015	1.920	1.980	1.880	1.880	21,600	+0.05(+2.73%)
Sep 15, 2015	1.850	1.850	1.830	1.830	12,550	+0.04(+2.23%)
Sep 14, 2015	1.770	1.850	1.770	1.790	7,100	-0.06(-3.24%)
Sep 11, 2015	1.930	1.930	1.840	1.850	30,114	-0.09(-4.64%)
Sep 10, 2015	1.990	2.000	1.940	1.940	11,900	+0.02(+1.04%)
Sep 09, 2015	1.970	2.000	1.920	1.920	43,095	-0.04(-2.04%)
Sep 08, 2015	1.990	2.000	1.950	1.960	6,300	-0.01(-0.51%)
Sep 04, 2015		1.970	1.970	1.970	0	-0.03(-1.50%)
Sep 03, 2015	2.040	2.120	2.000	2.000	39,836	+0.01(+0.50%)
Sep 02, 2015	1.970	2.010	1.920	1.990	23,140	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.