Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.080
1.090
1.010
1.050
21,600
-0.06(-5.41%)
Sep 27, 2019
1.190
1.190
1.100
1.110
14,400
-0.02(-1.77%)
Sep 26, 2019
1.050
1.150
1.030
1.130
25,402
+0.07(+6.60%)
Sep 25, 2019
1.070
1.120
1.050
1.060
8,840
-0.04(-3.64%)
Sep 24, 2019
1.130
1.130
1.040
1.100
35,100
-0.03(-2.65%)
Sep 23, 2019
1.100
1.150
1.070
1.130
34,253
+0.07(+6.60%)
Sep 20, 2019
1.030
1.060
1.030
1.060
5,800
+0.02(+1.92%)
Sep 19, 2019
1.050
1.050
1.030
1.040
7,600
-0.02(-1.89%)
Sep 18, 2019
1.080
1.110
1.040
1.060
62,200
-0.01(-0.93%)
Sep 17, 2019
1.080
1.080
1.050
1.070
6,500
+0.01(+0.94%)
Sep 16, 2019
1.040
1.060
1.040
1.060
6,940
+0.05(+4.95%)
Sep 13, 2019
1.030
1.050
0.9800
1.010
35,700
-0.03(-2.88%)
Sep 12, 2019
1.040
1.100
1.030
1.040
4,140
+0.01(+0.97%)
Sep 11, 2019
1.030
1.040
1.000
1.030
14,174
-0.01(-0.96%)
Sep 10, 2019
1.020
1.040
1.020
1.040
5,000
+0.02(+1.96%)
Sep 09, 2019
1.050
1.070
1.020
1.020
8,500
-0.06(-5.56%)
Sep 06, 2019
1.080
1.110
1.070
1.080
14,194
-0.01(-0.92%)
Sep 05, 2019
1.190
1.190
1.060
1.090
38,350
-0.09(-7.63%)
Sep 04, 2019
1.160
1.180
1.120
1.180
17,283
+0.04(+3.51%)
Sep 03, 2019
1.050
1.140
1.050
1.140
60,975
+0.08(+7.55%)
Aug 30, 2019
1.060
1.060
1.060
0
+0.00(+0.00%)
Aug 29, 2019
1.100
1.130
1.000
1.060
64,900
-0.04(-3.64%)
Aug 28, 2019
1.110
1.110
1.060
1.100
17,550
-0.03(-2.65%)
Aug 27, 2019
1.140
1.140
1.100
1.130
17,500
+0.00(+0.00%)
Aug 26, 2019
1.160
1.160
1.130
1.130
5,000
-0.03(-2.59%)
Aug 23, 2019
1.100
1.170
1.100
1.160
33,413
+0.03(+2.65%)
Aug 22, 2019
1.120
1.130
1.110
1.130
12,359
+0.01(+0.89%)
Aug 21, 2019
1.120
1.120
1.080
1.120
7,816
-0.02(-1.75%)
Aug 20, 2019
1.130
1.140
1.120
1.140
13,227
+0.01(+0.88%)
Aug 19, 2019
1.110
1.160
1.090
1.130
19,900
+0.03(+2.73%)
Aug 16, 2019
1.080
1.110
1.020
1.100
40,600
+0.02(+1.85%)
Aug 15, 2019
1.180
1.190
1.080
1.080
62,700
-0.09(-7.69%)
Aug 14, 2019
1.170
1.260
1.170
1.170
15,290
-0.02(-1.68%)
Aug 13, 2019
1.230
1.230
1.080
1.190
36,500
-0.06(-4.80%)
Aug 12, 2019
1.280
1.280
1.200
1.250
27,664
-0.04(-3.10%)
Aug 09, 2019
1.270
1.310
1.220
1.290
29,423
-0.05(-3.73%)
Aug 08, 2019
1.400
1.430
1.330
1.340
43,509
-0.12(-8.22%)
Aug 07, 2019
1.420
1.530
1.420
1.460
83,555
+0.11(+8.15%)
Aug 06, 2019
1.290
1.400
1.290
1.350
67,550
+0.15(+12.50%)
Aug 02, 2019
1.200
1.200
1.200
0
+0.01(+0.84%)
Aug 01, 2019
1.180
1.220
1.140
1.190
43,516
-0.01(-0.83%)
Jul 31, 2019
1.230
1.240
1.200
1.200
7,850
-0.01(-0.83%)
Jul 30, 2019
1.220
1.250
1.170
1.210
47,126
-0.06(-4.72%)
Jul 29, 2019
1.220
1.270
1.210
1.270
37,500
+0.02(+1.60%)
Jul 26, 2019
1.330
1.330
1.230
1.250
23,688
-0.07(-5.30%)
Jul 25, 2019
1.300
1.330
1.280
1.320
11,100
+0.02(+1.54%)
Jul 24, 2019
1.300
1.330
1.300
1.300
25,100
-0.01(-0.76%)
Jul 23, 2019
1.400
1.400
1.310
1.310
15,464
-0.01(-0.76%)
Jul 22, 2019
1.300
1.330
1.300
1.320
17,539
+0.03(+2.33%)
Jul 19, 2019
1.300
1.300
1.220
1.290
28,225
-0.02(-1.53%)
Jul 18, 2019
1.330
1.340
1.260
1.310
63,575
-0.04(-2.96%)
Jul 17, 2019
1.400
1.400
1.330
1.350
29,375
-0.03(-2.17%)
Jul 16, 2019
1.370
1.390
1.370
1.380
700
+0.02(+1.47%)
Jul 15, 2019
1.320
1.400
1.320
1.360
44,720
+0.00(+0.00%)
Jul 12, 2019
1.370
1.380
1.340
1.360
8,518
-0.02(-1.45%)
Jul 11, 2019
1.330
1.430
1.330
1.380
19,016
+0.08(+6.15%)
Jul 10, 2019
1.530
1.540
1.260
1.300
92,625
-0.19(-12.75%)
Jul 09, 2019
1.540
1.560
1.490
1.490
55,325
-0.04(-2.61%)
Jul 08, 2019
1.390
1.550
1.390
1.530
134,504
+0.09(+6.25%)
Jul 05, 2019
1.530
1.530
1.410
1.440
58,988
-0.07(-4.64%)
Jul 04, 2019
1.490
1.560
1.490
1.510
69,439
+0.05(+3.42%)
Jul 03, 2019
1.320
1.540
1.280
1.460
135,148
+0.14(+10.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.