Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Sep 29, 2016
0.1100
0.1150
0.1100
0.1150
23,000
+0.00(+0.00%)
Sep 28, 2016
0.1150
0.1150
0.1150
0.1150
11,863
+0.00(+0.00%)
Sep 27, 2016
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
Sep 26, 2016
0.1150
0.1200
0.1150
0.1150
26,333
-0.00(-4.17%)
Sep 23, 2016
0.1250
0.1300
0.1200
0.1200
54,000
+0.00(+0.00%)
Sep 22, 2016
0.1250
0.1250
0.1150
0.1200
139,500
+0.00(+0.00%)
Sep 21, 2016
0.1150
0.1200
0.1150
0.1200
407,600
+0.00(+4.35%)
Sep 20, 2016
0.1100
0.1150
0.1100
0.1150
50,000
+0.00(+0.00%)
Sep 19, 2016
0.1050
0.1200
0.1000
0.1150
293,500
+0.01(+4.55%)
Sep 16, 2016
0.1100
0.1100
0.1050
0.1100
277,600
-0.01(-4.35%)
Sep 15, 2016
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
Sep 14, 2016
0.1100
0.1200
0.1050
0.1150
119,500
+0.00(+0.00%)
Sep 13, 2016
0.1250
0.1250
0.1150
0.1150
38,125
+0.00(+0.00%)
Sep 12, 2016
0.1200
0.1200
0.1100
0.1150
73,000
-0.00(-4.17%)
Sep 09, 2016
0.1250
0.1250
0.1200
0.1200
63,500
+0.00(+0.00%)
Sep 08, 2016
0.1200
0.1200
0.1200
0.1200
110,000
-0.01(-4.00%)
Sep 07, 2016
0.1250
0.1250
0.1250
0.1250
26,000
+0.00(+0.00%)
Sep 06, 2016
0.1250
0.1250
0.1200
0.1250
221,000
+0.01(+4.17%)
Sep 02, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 01, 2016
0.1250
0.1250
0.1150
0.1200
142,000
+0.00(+4.35%)
Aug 31, 2016
0.1100
0.1150
0.1100
0.1150
35,200
+0.01(+4.55%)
Aug 30, 2016
0.1150
0.1150
0.1100
0.1100
145,000
+0.00(+0.00%)
Aug 29, 2016
0.1200
0.1200
0.1100
0.1100
50,000
-0.02(-15.38%)
Aug 26, 2016
0.1250
0.1300
0.1250
0.1300
33,000
+0.01(+4.00%)
Aug 25, 2016
0.1100
0.1250
0.1100
0.1250
66,500
+0.02(+19.05%)
Aug 24, 2016
0.1200
0.1200
0.1050
0.1050
962,500
-0.02(-16.00%)
Aug 23, 2016
0.1250
0.1250
0.1200
0.1250
249,500
-0.01(-3.85%)
Aug 22, 2016
0.1350
0.1350
0.1250
0.1300
209,150
+0.00(+0.00%)
Aug 19, 2016
0.1350
0.1450
0.1250
0.1300
337,375
+0.00(+0.00%)
Aug 18, 2016
0.1350
0.1350
0.1300
0.1300
111,500
-0.01(-7.14%)
Aug 17, 2016
0.1500
0.1500
0.1250
0.1400
332,001
+0.00(+0.00%)
Aug 16, 2016
0.1450
0.1450
0.1400
0.1400
124,500
-0.00(-3.45%)
Aug 15, 2016
0.1400
0.1450
0.1350
0.1450
547,300
-0.01(-3.33%)
Aug 12, 2016
0.1500
0.1500
0.1350
0.1500
390,870
+0.00(+0.00%)
Aug 11, 2016
0.1200
0.1500
0.1200
0.1500
1,141,862
+0.02(+20.00%)
Aug 10, 2016
0.1350
0.1350
0.1250
0.1250
63,800
-0.01(-3.85%)
Aug 09, 2016
0.1250
0.1300
0.1200
0.1300
214,000
+0.01(+4.00%)
Aug 08, 2016
0.1200
0.1250
0.1200
0.1250
444,500
+0.00(+0.00%)
Aug 05, 2016
0.1150
0.1250
0.1150
0.1250
70,000
+0.01(+4.17%)
Aug 04, 2016
0.1300
0.1300
0.1200
0.1200
149,500
-0.01(-4.00%)
Aug 03, 2016
0.1300
0.1300
0.1200
0.1250
540,500
+0.01(+4.17%)
Aug 02, 2016
0.1250
0.1300
0.1200
0.1200
323,000
+0.00(+0.00%)
Jul 29, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 28, 2016
0.1050
0.1200
0.1050
0.1200
316,428
+0.02(+20.00%)
Jul 27, 2016
0.1150
0.1150
0.1000
0.1000
358,500
-0.01(-9.09%)
Jul 26, 2016
0.1000
0.1150
0.1000
0.1100
381,039
+0.01(+4.76%)
Jul 25, 2016
0.0950
0.1050
0.0950
0.1050
223,500
+0.00(+0.00%)
Jul 22, 2016
0.1150
0.1150
0.0950
0.1050
491,265
+0.00(+0.00%)
Jul 21, 2016
0.1100
0.1150
0.0950
0.1050
330,727
-0.01(-4.55%)
Jul 20, 2016
0.1100
0.1100
0.0900
0.1100
1,807,883
+0.01(+4.76%)
Jul 19, 2016
0.1400
0.1400
0.1050
0.1050
3,594,189
-0.04(-25.00%)
Jul 18, 2016
0.1400
0.1400
0.1400
0.1400
30,212
-0.00(-3.45%)
Jul 15, 2016
0.1400
0.1450
0.1400
0.1450
41,500
+0.00(+3.57%)
Jul 14, 2016
0.1300
0.1500
0.1300
0.1400
2,014,500
+0.00(+0.00%)
Jul 13, 2016
0.1350
0.1400
0.1350
0.1400
133,500
+0.01(+3.70%)
Jul 12, 2016
0.1400
0.1450
0.1350
0.1350
923,000
+0.00(+0.00%)
Jul 11, 2016
0.1450
0.1450
0.1350
0.1350
441,500
+0.00(+0.00%)
Jul 08, 2016
0.1300
0.1400
0.1300
0.1350
63,600
-0.01(-6.90%)
Jul 07, 2016
0.1450
0.1450
0.1300
0.1450
967,000
+0.01(+11.54%)
Jul 05, 2016
0.1150
0.1300
0.1100
0.1300
648,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.