Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 21, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 19, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 18, 2018
0.0400
0.0400
0.0400
0.0400
68,000
+0.00(+0.00%)
Sep 14, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 13, 2018
0.0400
0.0400
0.0400
0.0400
249,000
+0.00(+0.00%)
Sep 12, 2018
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Sep 07, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 05, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 29, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 28, 2018
0.0400
0.0450
0.0400
0.0450
82,000
+0.00(+0.00%)
Aug 24, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 22, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 21, 2018
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Aug 20, 2018
0.0400
0.0450
0.0400
0.0450
253,000
+0.00(+0.00%)
Aug 17, 2018
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Aug 16, 2018
0.0450
0.0450
0.0450
0.0450
78,000
+0.00(+0.00%)
Aug 15, 2018
0.0500
0.0500
0.0450
0.0450
76,000
+0.00(+0.00%)
Aug 14, 2018
0.0450
0.0450
0.0450
0.0450
9,000
-0.01(-10.00%)
Aug 09, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 08, 2018
0.0500
0.0500
0.0500
0.0500
43,000
-0.00(-9.09%)
Aug 03, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 02, 2018
0.0550
0.0550
0.0550
0.0550
28,800
-0.00(-8.33%)
Jul 31, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 30, 2018
0.0600
0.0600
0.0500
0.0550
677,979
+0.00(+10.00%)
Jul 27, 2018
0.0500
0.0600
0.0500
0.0500
243,000
+0.01(+11.11%)
Jul 26, 2018
0.0450
0.0450
0.0450
0.0450
54,000
+0.00(+0.00%)
Jul 25, 2018
0.0450
0.0500
0.0400
0.0450
63,555
+0.00(+0.00%)
Jul 24, 2018
0.0450
0.0450
0.0450
0.0450
63,000
+0.00(+0.00%)
Jul 20, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 19, 2018
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+0.00%)
Jul 16, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 13, 2018
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 12, 2018
0.0500
0.0500
0.0500
0.0500
49,000
+0.00(+0.00%)
Jul 11, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jul 10, 2018
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.