Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.74	16.74	16.10	16.41	179,015	-0.09(-0.55%)
Sep 29, 2016	17.41	17.52	16.45	16.50	239,791	-0.96(-5.50%)
Sep 28, 2016	17.33	17.48	17.04	17.46	162,858	+0.16(+0.92%)
Sep 27, 2016	17.63	17.64	17.20	17.30	247,334	-0.35(-1.98%)
Sep 26, 2016	17.35	17.80	17.08	17.65	161,572	+0.30(+1.73%)
Sep 23, 2016	18.08	18.19	17.30	17.35	187,699	-0.72(-3.98%)
Sep 22, 2016	18.09	18.40	17.54	18.07	261,184	+0.26(+1.46%)
Sep 21, 2016	19.45	19.50	17.16	17.81	594,494	-0.28(-1.55%)
Sep 20, 2016	17.71	18.28	17.53	18.09	324,392	+0.41(+2.32%)
Sep 19, 2016	17.61	17.98	17.51	17.68	222,626	+0.26(+1.49%)
Sep 16, 2016	16.83	17.49	16.45	17.42	235,077	+0.56(+3.32%)
Sep 15, 2016	16.59	17.37	16.46	16.86	285,306	+0.41(+2.49%)
Sep 14, 2016	15.98	16.60	15.82	16.45	233,295	+0.56(+3.52%)
Sep 13, 2016	15.74	16.02	15.25	15.89	198,211	+0.12(+0.76%)
Sep 12, 2016	15.12	15.85	15.09	15.77	171,380	+0.66(+4.37%)
Sep 09, 2016	15.91	16.04	15.06	15.11	246,851	-1.02(-6.32%)
Sep 08, 2016	16.26	16.45	15.80	16.13	406,105	+0.50(+3.20%)
Sep 07, 2016	15.25	15.82	15.25	15.63	199,321	+0.44(+2.90%)
Sep 06, 2016	14.85	15.35	14.70	15.19	158,131	+0.43(+2.91%)
Sep 02, 2016	15.05	14.76	14.76	14.76	269,200	-0.31(-2.06%)
Sep 01, 2016	13.74	15.12	13.74	15.07	441,260	+1.40(+10.24%)
Aug 31, 2016	13.10	14.50	13.10	13.67	694,871	+0.68(+5.23%)
Aug 30, 2016	13.07	13.16	12.86	12.99	171,611	-0.12(-0.92%)
Aug 29, 2016	13.15	13.27	12.95	13.11	142,101	+0.00(+0.00%)
Aug 26, 2016	13.35	13.47	12.90	13.11	293,028	-0.20(-1.50%)
Aug 25, 2016	13.69	14.02	13.24	13.31	274,581	-0.41(-2.99%)
Aug 24, 2016	14.28	14.50	13.54	13.72	392,525	-0.58(-4.06%)
Aug 23, 2016	14.21	14.42	14.15	14.30	108,249	+0.19(+1.35%)
Aug 22, 2016	14.18	14.24	13.93	14.11	201,579	+0.08(+0.57%)
Aug 19, 2016	14.27	14.37	13.86	14.03	234,790	-0.29(-2.03%)
Aug 18, 2016	13.91	14.39	13.91	14.32	170,673	+0.39(+2.80%)
Aug 17, 2016	14.00	14.08	13.65	13.93	157,347	-0.08(-0.57%)
Aug 16, 2016	14.19	14.25	13.89	14.01	139,604	-0.20(-1.41%)
Aug 15, 2016	13.52	14.47	13.52	14.21	215,120	+0.71(+5.26%)
Aug 12, 2016	13.51	13.57	13.31	13.50	159,153	+0.05(+0.37%)
Aug 11, 2016	13.03	13.55	12.84	13.45	275,010	+0.50(+3.86%)
Aug 10, 2016	13.20	13.24	12.81	12.95	230,994	-0.30(-2.26%)
Aug 09, 2016	13.31	13.51	13.11	13.25	114,971	+0.00(+0.00%)
Aug 08, 2016	13.72	13.81	13.10	13.25	233,485	-0.43(-3.14%)
Aug 05, 2016	14.37	14.37	13.31	13.68	381,085	-0.83(-5.72%)
Aug 04, 2016	14.89	15.09	14.49	14.51	83,313	-0.32(-2.16%)
Aug 03, 2016	14.45	14.83	14.20	14.83	84,059	+0.37(+2.56%)
Aug 02, 2016	14.80	14.94	14.14	14.46	169,928	-0.34(-2.30%)
Aug 01, 2016	15.16	15.20	14.71	14.80	183,228	-0.30(-1.99%)
Jul 29, 2016	14.36	15.32	13.93	15.10	781,590	+0.74(+5.15%)
Jul 28, 2016	14.58	14.78	14.26	14.36	170,541	-0.24(-1.64%)
Jul 27, 2016	14.30	14.79	14.18	14.60	200,928	+0.36(+2.53%)
Jul 26, 2016	14.45	14.57	14.12	14.24	292,881	-0.29(-2.00%)
Jul 25, 2016	15.37	16.03	14.47	14.53	363,868	-0.98(-6.32%)
Jul 22, 2016	16.24	16.41	15.37	15.51	177,430	-0.73(-4.50%)
Jul 21, 2016	14.90	16.47	14.90	16.24	531,244	+1.43(+9.66%)
Jul 20, 2016	14.93	14.99	14.70	14.81	316,688	-0.01(-0.07%)
Jul 19, 2016	15.40	15.76	14.73	14.82	270,496	-0.36(-2.37%)
Jul 18, 2016	15.48	15.53	14.99	15.18	143,517	-0.32(-2.06%)
Jul 15, 2016	15.58	15.76	15.26	15.50	197,727	+0.03(+0.19%)
Jul 14, 2016	16.28	16.28	15.33	15.47	259,940	-0.67(-4.15%)
Jul 13, 2016	16.70	16.87	16.04	16.14	319,843	-0.48(-2.89%)
Jul 12, 2016	15.73	16.77	15.70	16.62	325,874	+0.97(+6.20%)
Jul 11, 2016	15.77	15.95	15.46	15.65	155,846	-0.04(-0.25%)
Jul 08, 2016	15.75	15.49	15.38	15.69	238,054	+0.20(+1.29%)
Jul 07, 2016	15.80	16.23	15.31	15.49	188,592	+0.11(+0.72%)
Jul 05, 2016	15.48	15.55	14.99	15.38	141,356	-0.17(-1.09%)
Jul 01, 2016	15.18	15.55	15.55	15.55	258,200	+0.41(+2.71%)
Jun 30, 2016	15.50	16.24	14.50	15.14	209,631	-0.34(-2.20%)
Jun 29, 2016	15.65	15.74	15.41	15.48	275,741	-0.04(-0.26%)
Jun 28, 2016	15.05	15.69	14.69	15.52	432,519	+0.80(+5.43%)
Jun 27, 2016	15.30	15.74	14.42	14.72	408,698	-0.80(-5.15%)
Jun 24, 2016	15.50	15.91	15.14	15.52	919,324	-0.72(-4.43%)
Jun 23, 2016	16.39	16.67	15.98	16.24	247,683	-0.15(-0.92%)
Jun 22, 2016	16.97	17.10	15.94	16.39	300,371	-0.23(-1.38%)
Jun 21, 2016	18.13	18.35	16.30	16.62	333,135	-1.44(-7.97%)
Jun 20, 2016	17.82	18.60	17.41	18.06	320,824	+0.56(+3.20%)
Jun 17, 2016	17.03	17.87	17.03	17.50	320,372	+0.63(+3.73%)
Jun 16, 2016	16.90	17.40	16.47	16.87	179,450	+0.60(+3.69%)
Jun 15, 2016	16.21	16.55	16.01	16.27	135,191	+0.15(+0.93%)
Jun 14, 2016	16.27	16.67	15.41	16.12	271,130	+0.25(+1.58%)
Jun 13, 2016	15.89	16.38	15.70	15.87	221,851	-0.10(-0.63%)
Jun 10, 2016	16.68	17.34	15.51	15.97	292,351	-1.03(-6.06%)
Jun 09, 2016	17.09	17.59	16.87	17.00	143,167	-0.29(-1.68%)
Jun 08, 2016	17.32	17.35	16.85	17.29	107,095	+0.06(+0.35%)
Jun 07, 2016	17.25	17.42	16.79	17.23	124,528	-0.14(-0.83%)
Jun 06, 2016	17.17	17.59	16.85	17.38	163,256	+0.34(+2.03%)
Jun 03, 2016	17.43	17.45	16.25	17.03	161,680	-0.53(-3.02%)
Jun 02, 2016	16.99	17.71	16.97	17.56	193,090	+0.49(+2.87%)
Jun 01, 2016	16.78	17.26	16.11	17.07	166,669	+0.25(+1.49%)
May 31, 2016	16.53	17.00	16.53	16.82	139,707	+0.44(+2.69%)
May 27, 2016	16.24	16.38	16.38	16.38	148,600	+0.24(+1.49%)
May 26, 2016	16.28	16.43	16.14	16.14	99,305	-0.13(-0.80%)
May 25, 2016	16.30	16.45	16.13	16.27	147,515	+0.12(+0.74%)
May 24, 2016	16.08	16.31	15.88	16.15	166,108	+0.10(+0.62%)
May 23, 2016	15.89	16.43	15.80	16.05	150,868	+0.22(+1.39%)
May 20, 2016	15.21	15.95	14.99	15.83	195,285	+0.79(+5.25%)
May 19, 2016	15.29	15.69	14.93	15.04	191,466	-0.39(-2.53%)
May 18, 2016	15.09	15.55	15.09	15.43	276,124	+0.21(+1.38%)
May 17, 2016	15.44	15.62	15.10	15.22	240,153	-0.18(-1.17%)
May 16, 2016	14.50	15.50	14.47	15.40	354,062	+0.82(+5.62%)
May 13, 2016	14.23	14.84	14.15	14.58	212,401	+0.30(+2.10%)
May 12, 2016	14.75	14.75	13.94	14.28	238,145	-0.53(-3.58%)
May 11, 2016	15.04	16.30	14.73	14.81	350,061	-0.29(-1.92%)
May 10, 2016	15.14	15.30	14.72	15.10	251,882	+0.00(+0.00%)
May 09, 2016	14.76	15.46	14.44	15.10	225,691	+0.40(+2.72%)
May 06, 2016	15.07	15.07	14.50	14.70	243,100	-0.26(-1.74%)
May 05, 2016	15.92	15.99	14.96	14.96	245,976	-0.77(-4.90%)
May 04, 2016	16.07	16.18	15.43	15.73	226,465	-0.42(-2.60%)
May 03, 2016	16.82	16.93	16.13	16.15	264,406	-0.85(-5.00%)
May 02, 2016	16.90	17.03	16.30	17.00	211,319	+0.12(+0.71%)
Apr 29, 2016	16.57	17.27	16.29	16.88	412,099	+0.19(+1.14%)
Apr 28, 2016	18.96	19.00	14.58	16.69	1,013,928	-0.81(-4.63%)
Apr 27, 2016	17.55	18.00	17.25	17.50	446,772	-0.12(-0.68%)
Apr 26, 2016	18.49	18.49	17.55	17.62	271,932	-0.76(-4.13%)
Apr 25, 2016	18.85	19.15	18.26	18.38	136,303	-0.45(-2.39%)
Apr 22, 2016	18.11	18.83	17.70	18.83	288,733	+0.75(+4.15%)
Apr 21, 2016	17.24	18.30	17.21	18.08	180,633	+0.80(+4.63%)
Apr 20, 2016	18.16	18.17	16.75	17.28	275,276	-0.42(-2.37%)
Apr 19, 2016	18.79	18.98	17.52	17.70	292,050	-0.89(-4.79%)
Apr 18, 2016	18.00	18.86	17.76	18.59	333,022	+0.53(+2.93%)
Apr 15, 2016	18.09	18.33	17.81	18.06	241,388	-0.17(-0.93%)
Apr 14, 2016	17.81	18.44	17.26	18.23	204,561	+0.42(+2.36%)
Apr 13, 2016	16.75	17.95	16.57	17.81	299,255	+1.21(+7.29%)
Apr 12, 2016	16.69	16.95	16.16	16.60	160,420	-0.13(-0.78%)
Apr 11, 2016	17.17	17.41	16.62	16.73	156,698	-0.37(-2.16%)
Apr 08, 2016	17.71	17.71	16.76	17.10	256,802	-0.33(-1.89%)
Apr 07, 2016	17.35	17.80	17.13	17.43	273,963	+0.09(+0.52%)
Apr 06, 2016	16.39	17.45	16.22	17.34	357,626	+0.98(+5.99%)
Apr 05, 2016	16.25	16.53	15.82	16.36	242,565	+0.04(+0.25%)
Apr 04, 2016	15.71	16.54	15.34	16.32	245,484	+0.67(+4.28%)
Apr 01, 2016	14.52	16.02	14.43	15.65	354,591	+1.19(+8.23%)
Mar 31, 2016	14.06	14.87	13.73	14.46	273,066	+0.34(+2.41%)
Mar 30, 2016	14.55	15.08	14.02	14.12	365,682	-0.42(-2.89%)
Mar 29, 2016	14.17	14.57	13.81	14.54	304,896	+0.38(+2.68%)
Mar 28, 2016	14.23	14.60	13.72	14.16	504,204	-0.01(-0.07%)
Mar 24, 2016	13.46	14.17	14.17	14.17	255,000	+0.58(+4.27%)
Mar 23, 2016	14.13	14.28	13.30	13.59	280,404	-0.53(-3.75%)
Mar 22, 2016	13.82	14.41	13.71	14.12	280,658	+0.21(+1.51%)
Mar 21, 2016	12.63	14.44	12.57	13.91	526,217	+1.27(+10.05%)
Mar 18, 2016	12.51	12.77	12.07	12.64	487,271	+0.22(+1.77%)
Mar 17, 2016	12.88	13.18	12.09	12.42	517,048	-0.57(-4.39%)
Mar 16, 2016	13.28	13.46	12.93	12.99	179,297	-0.36(-2.70%)
Mar 15, 2016	14.75	14.76	13.26	13.35	298,352	-1.54(-10.34%)
Mar 14, 2016	14.19	15.33	14.19	14.89	245,812	+0.62(+4.34%)
Mar 11, 2016	13.74	14.30	13.66	14.27	227,745	+0.63(+4.62%)
Mar 10, 2016	13.95	14.28	13.30	13.64	238,873	-0.17(-1.23%)
Mar 09, 2016	14.00	14.09	13.51	13.81	315,313	-0.17(-1.22%)
Mar 08, 2016	15.25	15.30	13.90	13.98	411,926	-1.31(-8.57%)
Mar 07, 2016	13.52	15.62	13.28	15.29	358,542	+1.63(+11.93%)
Mar 04, 2016	14.19	14.25	13.38	13.66	436,503	-0.61(-4.27%)
Mar 03, 2016	13.99	14.42	13.73	14.27	352,291	+0.35(+2.51%)
Mar 02, 2016	13.18	14.06	12.29	13.92	236,076	+0.72(+5.45%)
Mar 01, 2016	12.99	13.30	12.28	13.20	276,408	+0.40(+3.12%)
Feb 29, 2016	13.12	13.33	12.50	12.80	357,452	-0.40(-3.03%)
Feb 26, 2016	13.00	13.47	12.75	13.20	350,871	+0.33(+2.56%)
Feb 25, 2016	12.90	13.11	12.02	12.87	388,130	+0.07(+0.55%)
Feb 24, 2016	14.44	14.54	12.65	12.80	1,017,039	-2.00(-13.51%)
Feb 23, 2016	14.61	15.13	14.50	14.80	366,125	+0.04(+0.27%)
Feb 22, 2016	15.05	15.50	14.69	14.76	162,952	-0.17(-1.14%)
Feb 19, 2016	14.70	15.03	14.32	14.93	150,233	+0.16(+1.08%)
Feb 18, 2016	15.37	15.53	14.66	14.77	216,597	-0.65(-4.22%)
Feb 17, 2016	14.72	16.14	14.61	15.42	314,881	+0.90(+6.20%)
Feb 16, 2016	14.46	14.93	13.85	14.52	436,842	+0.21(+1.47%)
Feb 12, 2016	13.81	14.31	14.31	14.31	236,700	+0.79(+5.84%)
Feb 11, 2016	13.22	13.80	13.15	13.52	204,043	-0.07(-0.52%)
Feb 10, 2016	13.77	14.45	13.34	13.59	355,646	+0.09(+0.67%)
Feb 09, 2016	14.05	14.62	13.47	13.50	329,425	-0.78(-5.46%)
Feb 08, 2016	15.00	15.12	13.76	14.28	330,387	-0.97(-6.36%)
Feb 05, 2016	16.25	16.50	15.04	15.25	392,243	-1.14(-6.96%)
Feb 04, 2016	16.40	17.19	16.03	16.39	330,434	-0.23(-1.38%)
Feb 03, 2016	17.10	17.30	16.18	16.62	480,037	-0.15(-0.89%)
Feb 02, 2016	16.95	17.18	16.55	16.77	324,669	-0.37(-2.16%)
Feb 01, 2016	17.08	17.72	16.69	17.14	427,876	+0.00(+0.00%)
Jan 29, 2016	16.96	17.56	16.50	17.14	765,051	+0.12(+0.71%)
Jan 28, 2016	18.79	18.80	16.94	17.02	508,137	-1.61(-8.64%)
Jan 27, 2016	20.51	20.74	18.52	18.63	482,283	-2.01(-9.74%)
Jan 26, 2016	21.58	21.58	20.02	20.64	304,018	-0.70(-3.28%)
Jan 25, 2016	21.65	22.18	20.73	21.34	286,943	-0.87(-3.92%)
Jan 22, 2016	21.41	23.20	20.44	22.21	336,058	+1.47(+7.09%)
Jan 21, 2016	21.35	22.15	20.25	20.74	279,447	-0.93(-4.29%)
Jan 20, 2016	21.88	22.53	19.90	21.67	376,600	-0.33(-1.50%)
Jan 19, 2016	25.77	25.89	21.15	22.00	619,324	-3.01(-12.04%)
Jan 15, 2016	24.75	25.01	25.01	25.01	493,300	-0.54(-2.11%)
Jan 14, 2016	23.85	26.07	23.00	25.55	452,187	+1.68(+7.04%)
Jan 13, 2016	24.70	25.11	23.35	23.87	320,211	-0.09(-0.38%)
Jan 12, 2016	24.36	25.14	23.11	23.96	241,103	+0.49(+2.09%)
Jan 11, 2016	24.33	24.71	22.50	23.47	464,829	-1.01(-4.13%)
Jan 08, 2016	24.33	24.98	23.16	24.48	489,888	+0.17(+0.70%)
Jan 07, 2016	22.40	24.88	22.33	24.31	1,505,146	+0.67(+2.83%)
Jan 06, 2016	25.43	26.00	23.40	23.64	427,645	-2.42(-9.29%)
Jan 05, 2016	27.08	27.50	25.61	26.06	325,651	-1.85(-6.63%)
Jan 04, 2016	27.70	28.23	27.09	27.91	279,566	-0.41(-1.45%)
Dec 31, 2015	28.57	28.32	28.32	28.32	246,600	-0.26(-0.91%)
Dec 30, 2015	28.94	29.68	28.55	28.58	236,745	-0.70(-2.39%)
Dec 29, 2015	29.39	30.28	28.62	29.28	459,374	-0.15(-0.51%)
Dec 28, 2015	29.67	31.84	28.78	29.43	1,261,537	-0.53(-1.77%)
Dec 24, 2015	29.96	29.96	29.96	29.96	3,282,800	-0.89(-2.88%)
Dec 23, 2015	22.76	30.97	22.50	30.85	7,800,448	+13.99(+82.98%)
Dec 22, 2015	16.56	16.97	15.91	16.86	110,700	+0.35(+2.12%)
Dec 21, 2015	14.88	16.60	14.82	16.51	230,065	+1.72(+11.63%)
Dec 18, 2015	14.71	15.18	14.71	14.79	661,035	-0.04(-0.27%)
Dec 17, 2015	15.11	15.29	14.75	14.83	172,290	-0.15(-1.00%)
Dec 16, 2015	15.04	15.41	14.70	14.98	142,148	+0.09(+0.60%)
Dec 15, 2015	15.22	15.49	14.60	14.89	241,326	-0.14(-0.93%)
Dec 14, 2015	14.89	15.38	14.77	15.03	94,412	+0.18(+1.21%)
Dec 11, 2015	15.30	15.42	14.62	14.85	100,630	-0.81(-5.17%)
Dec 10, 2015	15.78	15.98	15.50	15.66	146,121	-0.21(-1.32%)
Dec 09, 2015	15.94	16.13	15.69	15.87	72,285	-0.07(-0.44%)
Dec 08, 2015	15.68	16.48	15.68	15.94	171,011	+0.03(+0.19%)
Dec 07, 2015	16.23	16.23	15.60	15.91	65,902	-0.50(-3.05%)
Dec 04, 2015	16.37	16.63	15.67	16.41	65,665	+0.12(+0.74%)
Dec 03, 2015	16.50	17.00	16.10	16.29	97,173	-0.23(-1.39%)
Dec 02, 2015	16.41	17.00	16.41	16.52	63,268	+0.01(+0.06%)
Dec 01, 2015	16.00	16.55	15.87	16.51	65,303	+0.54(+3.38%)
Nov 30, 2015	16.32	16.56	15.60	15.97	98,059	-0.31(-1.90%)
Nov 27, 2015	15.86	16.53	15.69	16.28	20,704	+0.35(+2.20%)
Nov 25, 2015	15.57	15.93	15.93	15.93	33,500	+0.28(+1.79%)
Nov 24, 2015	15.75	15.86	15.45	15.65	40,096	-0.24(-1.51%)
Nov 23, 2015	16.18	16.50	15.77	15.89	61,392	-0.37(-2.28%)
Nov 20, 2015	15.84	16.59	15.59	16.26	69,785	+0.52(+3.30%)
Nov 19, 2015	15.72	15.84	15.56	15.74	97,365	+0.04(+0.25%)
Nov 18, 2015	15.34	15.87	14.93	15.70	110,320	+0.38(+2.48%)
Nov 17, 2015	15.00	15.96	15.00	15.32	103,723	+0.03(+0.20%)
Nov 16, 2015	15.63	15.63	14.88	15.29	127,859	-0.45(-2.86%)
Nov 13, 2015	15.14	15.97	15.00	15.74	71,680	+0.58(+3.83%)
Nov 12, 2015	15.83	15.83	15.11	15.16	62,829	-0.83(-5.19%)
Nov 11, 2015	15.67	16.30	15.33	15.99	72,436	+0.33(+2.11%)
Nov 10, 2015	15.68	16.15	15.38	15.66	70,875	-0.01(-0.06%)
Nov 09, 2015	16.37	16.42	15.61	15.67	142,536	-0.75(-4.57%)
Nov 06, 2015	16.54	17.01	15.89	16.42	85,168	-0.12(-0.73%)
Nov 05, 2015	17.09	17.09	15.88	16.54	102,483	-0.58(-3.39%)
Nov 04, 2015	16.59	17.13	16.42	17.12	112,138	+0.51(+3.07%)
Nov 03, 2015	16.14	16.67	15.39	16.61	140,877	+0.49(+3.04%)
Nov 02, 2015	14.87	16.32	14.79	16.12	136,699	+1.36(+9.21%)
Oct 30, 2015	14.75	14.89	14.29	14.76	112,157	+0.00(+0.00%)
Oct 29, 2015	15.10	15.40	14.70	14.76	80,028	-0.39(-2.57%)
Oct 28, 2015	14.25	15.17	14.25	15.15	72,352	+0.89(+6.24%)
Oct 27, 2015	14.17	14.50	13.98	14.26	140,431	+0.05(+0.35%)
Oct 26, 2015	14.12	14.45	13.97	14.21	78,594	+0.08(+0.57%)
Oct 23, 2015	13.56	14.31	13.51	14.13	82,451	+0.57(+4.20%)
Oct 22, 2015	13.56	13.76	12.73	13.56	334,697	+0.23(+1.73%)
Oct 21, 2015	14.53	14.53	13.11	13.33	246,548	-1.09(-7.56%)
Oct 20, 2015	14.76	14.91	14.30	14.42	149,626	-0.37(-2.50%)
Oct 19, 2015	14.84	15.39	14.38	14.79	163,745	-0.10(-0.67%)
Oct 16, 2015	15.38	15.53	14.67	14.89	130,246	-0.43(-2.81%)
Oct 15, 2015	14.86	15.41	14.25	15.32	129,925	+0.40(+2.68%)
Oct 14, 2015	15.13	15.61	14.84	14.92	108,730	-0.14(-0.93%)
Oct 13, 2015	15.10	16.16	15.03	15.06	145,338	-0.25(-1.63%)
Oct 12, 2015	15.71	15.75	15.23	15.31	125,101	-0.35(-2.23%)
Oct 09, 2015	15.52	16.05	15.34	15.66	109,347	+0.24(+1.56%)
Oct 08, 2015	15.48	15.60	15.05	15.42	55,480	-0.21(-1.34%)
Oct 07, 2015	15.10	15.81	14.65	15.63	105,658	+0.53(+3.51%)
Oct 06, 2015	15.82	15.82	14.30	15.10	145,009	-0.83(-5.21%)
Oct 05, 2015	16.75	17.05	15.61	15.93	192,612	-0.73(-4.38%)
Oct 02, 2015	16.59	17.16	16.04	16.66	124,659	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.