Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7964
8012
7950
7999
0
+59.71(+0.75%)
Sep 27, 2019
8047
8052
7890
7940
0
-91.03(-1.13%)
Sep 26, 2019
8070
8072
7991
8031
0
-46.72(-0.58%)
Sep 25, 2019
7991
8095
7936
8077
0
+83.75(+1.05%)
Sep 24, 2019
8147
8159
7970
7994
0
-118.83(-1.46%)
Sep 23, 2019
8106
8136
8085
8112
0
-5.21(-0.06%)
Sep 20, 2019
8185
8203
8086
8118
0
-65.21(-0.80%)
Sep 19, 2019
8194
8237
8174
8183
0
+5.49(+0.07%)
Sep 18, 2019
8175
8180
8086
8177
0
-8.63(-0.11%)
Sep 17, 2019
8149
8188
8140
8186
0
+32.48(+0.40%)
Sep 16, 2019
8122
8165
8121
8154
0
-23.17(-0.28%)
Sep 13, 2019
8191
8210
8165
8177
0
-17.76(-0.22%)
Sep 12, 2019
8207
8244
8177
8194
0
+24.79(+0.30%)
Sep 11, 2019
8092
8170
8082
8170
0
+85.52(+1.06%)
Sep 10, 2019
8050
8087
8002
8084
0
-3.28(-0.04%)
Sep 09, 2019
8131
8132
8052
8087
0
-15.63(-0.19%)
Sep 06, 2019
8126
8134
8099
8103
0
-13.76(-0.17%)
Sep 05, 2019
8061
8134
8061
8117
0
+139.95(+1.75%)
Sep 04, 2019
7950
7981
7929
7977
0
+102.72(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.