Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netgear Inc
(NQ:
NTGR
)
12.04
+0.04 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
7.413
7.655
7.413
7.581
1,200,940
+0.28(+3.82%)
Sep 29, 2004
7.264
7.519
7.196
7.301
685,261
+0.12(+1.73%)
Sep 28, 2004
6.923
7.227
6.774
7.177
923,998
+0.27(+3.95%)
Sep 27, 2004
7.215
7.252
6.867
6.904
1,324,419
-0.35(-4.79%)
Sep 24, 2004
7.618
7.661
7.252
7.252
1,435,002
-0.39(-5.11%)
Sep 23, 2004
7.736
7.761
7.488
7.643
558,880
-0.13(-1.68%)
Sep 22, 2004
8.078
8.145
7.630
7.773
1,548,970
-0.25(-3.17%)
Sep 21, 2004
8.176
8.176
7.940
8.027
562,588
-0.14(-1.67%)
Sep 20, 2004
8.158
8.282
8.015
8.164
540,181
-0.05(-0.60%)
Sep 17, 2004
8.238
8.375
8.034
8.213
661,564
+0.08(+0.99%)
Sep 16, 2004
8.344
8.406
7.860
8.133
679,296
-0.19(-2.31%)
Sep 15, 2004
8.610
8.610
8.195
8.325
678,007
-0.29(-3.31%)
Sep 14, 2004
8.462
8.679
8.282
8.610
876,122
+0.16(+1.83%)
Sep 13, 2004
8.077
8.536
8.034
8.455
1,105,509
+0.39(+4.85%)
Sep 10, 2004
7.934
8.319
7.785
8.065
687,356
+0.08(+1.01%)
Sep 09, 2004
7.847
8.065
7.686
7.984
637,546
+0.19(+2.39%)
Sep 08, 2004
8.009
8.065
7.723
7.798
1,063,920
-0.26(-3.23%)
Sep 07, 2004
7.891
8.176
7.891
8.058
1,016,204
+0.24(+3.01%)
Sep 03, 2004
8.158
8.238
7.773
7.823
1,155,320
-0.43(-5.19%)
Sep 02, 2004
8.282
8.313
8.096
8.251
505,523
-0.06(-0.75%)
Sep 01, 2004
8.027
8.406
7.965
8.313
1,103,252
+0.28(+3.47%)
Aug 31, 2004
7.742
8.034
7.692
8.034
517,452
+0.27(+3.52%)
Aug 30, 2004
7.928
7.940
7.655
7.761
728,946
-0.24(-3.02%)
Aug 27, 2004
7.947
8.046
7.909
8.002
410,576
+0.05(+0.62%)
Aug 26, 2004
7.909
8.034
7.854
7.953
896,272
+0.02(+0.31%)
Aug 25, 2004
7.612
7.940
7.562
7.928
1,041,674
+0.25(+3.23%)
Aug 24, 2004
7.835
8.009
7.599
7.680
2,196,511
+0.27(+3.60%)
Aug 23, 2004
7.407
7.599
7.227
7.413
1,154,393
+0.06(+0.76%)
Aug 20, 2004
6.811
7.357
6.780
7.357
1,009,595
+0.58(+8.51%)
Aug 19, 2004
6.774
6.880
6.632
6.780
442,332
+0.00(+0.00%)
Aug 18, 2004
6.427
6.855
6.427
6.780
1,058,600
+0.23(+3.50%)
Aug 17, 2004
6.259
6.632
6.241
6.551
877,895
+0.40(+6.45%)
Aug 16, 2004
6.117
6.280
6.117
6.154
397,035
+0.12(+1.95%)
Aug 13, 2004
6.166
6.203
6.036
6.036
473,283
-0.04(-0.61%)
Aug 12, 2004
5.999
6.216
5.968
6.073
792,620
+0.01(+0.20%)
Aug 11, 2004
6.067
6.141
5.906
6.061
716,050
-0.22(-3.46%)
Aug 10, 2004
6.328
6.458
6.247
6.278
441,688
-0.03(-0.49%)
Aug 09, 2004
6.359
6.452
6.203
6.309
552,754
-0.01(-0.20%)
Aug 06, 2004
6.576
6.576
6.253
6.321
853,876
-0.35(-5.21%)
Aug 05, 2004
6.948
7.072
6.594
6.669
695,255
-0.29(-4.10%)
Aug 04, 2004
7.010
7.091
6.898
6.954
629,808
-0.11(-1.49%)
Aug 03, 2004
7.103
7.252
6.948
7.060
1,162,413
-0.04(-0.61%)
Aug 02, 2004
6.855
7.177
6.793
7.103
2,328,211
+0.01(+0.09%)
Jul 30, 2004
7.109
7.246
6.576
7.097
6,984,151
+1.45(+25.71%)
Jul 29, 2004
5.689
5.738
5.515
5.645
1,536,236
+0.07(+1.22%)
Jul 28, 2004
5.844
5.850
5.490
5.577
820,346
-0.17(-2.92%)
Jul 27, 2004
5.658
5.844
5.602
5.744
717,178
+0.20(+3.58%)
Jul 26, 2004
5.837
6.067
5.490
5.546
853,715
-0.20(-3.46%)
Jul 23, 2004
5.825
5.893
5.738
5.744
358,347
-0.12(-2.01%)
Jul 22, 2004
5.974
6.104
5.806
5.862
922,547
-0.14(-2.38%)
Jul 21, 2004
6.172
6.222
5.968
6.005
377,691
-0.16(-2.52%)
Jul 20, 2004
6.005
6.166
5.924
6.160
442,171
+0.17(+2.90%)
Jul 19, 2004
5.955
6.048
5.720
5.986
568,068
+0.03(+0.52%)
Jul 16, 2004
6.129
6.228
5.893
5.955
411,060
-0.18(-2.93%)
Jul 15, 2004
6.166
6.203
6.073
6.135
504,072
-0.01(-0.10%)
Jul 14, 2004
6.017
6.272
5.980
6.141
731,364
-0.06(-1.00%)
Jul 13, 2004
6.408
6.501
6.166
6.203
853,070
-0.16(-2.44%)
Jul 12, 2004
6.079
6.569
5.968
6.359
1,793,188
+0.29(+4.70%)
Jul 09, 2004
5.899
6.092
5.899
6.073
1,114,536
+0.29(+4.93%)
Jul 08, 2004
5.955
5.986
5.726
5.788
1,404,213
-0.18(-3.01%)
Jul 07, 2004
6.241
6.272
5.906
5.968
1,574,279
-0.17(-2.83%)
Jul 06, 2004
6.234
6.359
6.086
6.141
887,244
-0.22(-3.41%)
Jul 02, 2004
6.551
6.601
6.141
6.359
879,990
-0.07(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.