Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.20	32.61	31.84	32.22	506,315	+0.17(+0.53%)
Sep 27, 2019	31.96	32.52	31.69	32.05	434,900	+0.22(+0.69%)
Sep 26, 2019	31.50	32.10	31.25	31.83	341,088	+0.19(+0.62%)
Sep 25, 2019	30.42	31.71	30.04	31.64	653,813	+1.24(+4.06%)
Sep 24, 2019	31.08	31.31	30.34	30.40	412,096	-0.56(-1.81%)
Sep 23, 2019	30.49	31.16	30.21	30.96	528,199	+0.30(+0.98%)
Sep 20, 2019	29.99	32.02	29.56	30.66	3,472,000	+0.65(+2.17%)
Sep 19, 2019	31.80	31.89	29.84	30.01	836,445	-1.57(-4.97%)
Sep 18, 2019	32.55	32.55	31.23	31.58	575,295	-0.81(-2.50%)
Sep 17, 2019	33.01	33.05	31.20	32.39	595,684	-0.61(-1.85%)
Sep 16, 2019	34.62	34.62	31.78	33.00	1,453,003	-2.01(-5.74%)
Sep 13, 2019	36.56	36.70	34.89	35.01	373,300	-1.53(-4.19%)
Sep 12, 2019	36.67	36.87	35.64	36.54	220,016	+0.04(+0.11%)
Sep 11, 2019	35.29	36.61	35.20	36.50	202,620	+1.43(+4.08%)
Sep 10, 2019	34.71	35.46	34.22	35.07	265,980	+0.37(+1.07%)
Sep 09, 2019	34.78	34.92	34.14	34.70	292,934	+0.17(+0.49%)
Sep 06, 2019	34.69	34.98	34.19	34.53	267,500	-0.04(-0.12%)
Sep 05, 2019	34.24	34.94	34.04	34.57	219,901	+0.77(+2.28%)
Sep 04, 2019	34.15	34.23	33.59	33.80	230,251	+0.11(+0.33%)
Sep 03, 2019	34.22	34.58	33.42	33.69	306,972	-1.03(-2.97%)
Aug 30, 2019	34.53	34.92	34.30	34.72	149,000	+0.38(+1.11%)
Aug 29, 2019	33.76	34.38	33.75	34.34	181,214	+0.73(+2.17%)
Aug 28, 2019	32.59	33.63	32.40	33.61	244,155	+0.95(+2.91%)
Aug 27, 2019	33.10	33.10	32.19	32.66	217,258	-0.05(-0.15%)
Aug 26, 2019	32.70	33.03	32.48	32.71	220,008	+0.04(+0.12%)
Aug 23, 2019	33.59	33.85	32.45	32.67	188,000	-1.04(-3.09%)
Aug 22, 2019	34.05	34.28	33.67	33.71	132,774	-0.32(-0.94%)
Aug 21, 2019	33.78	34.14	33.48	34.03	193,312	+0.80(+2.41%)
Aug 20, 2019	34.02	34.58	33.21	33.23	252,872	-0.91(-2.67%)
Aug 19, 2019	33.88	34.63	33.78	34.14	199,542	+0.86(+2.58%)
Aug 16, 2019	33.11	33.73	32.86	33.28	225,100	+0.31(+0.94%)
Aug 15, 2019	32.94	33.23	32.46	32.97	230,169	+0.02(+0.06%)
Aug 14, 2019	33.20	33.54	32.66	32.95	214,549	-0.81(-2.40%)
Aug 13, 2019	32.69	34.06	32.57	33.76	176,051	+0.83(+2.52%)
Aug 12, 2019	33.19	33.44	32.64	32.93	151,930	-0.39(-1.17%)
Aug 09, 2019	33.50	33.64	32.61	33.32	190,800	-0.33(-0.98%)
Aug 08, 2019	33.44	33.89	32.97	33.65	160,024	+0.63(+1.91%)
Aug 07, 2019	31.96	33.15	31.76	33.02	269,270	+0.56(+1.73%)
Aug 06, 2019	32.56	32.84	31.75	32.46	240,889	+0.12(+0.37%)
Aug 05, 2019	32.17	32.88	31.67	32.34	412,542	-0.65(-1.97%)
Aug 02, 2019	32.47	33.07	31.79	32.99	322,400	+0.34(+1.04%)
Aug 01, 2019	33.77	34.10	32.38	32.65	319,608	-1.20(-3.55%)
Jul 31, 2019	33.90	34.77	33.67	33.85	452,470	-0.05(-0.15%)
Jul 30, 2019	33.33	33.92	32.83	33.90	314,694	+0.40(+1.19%)
Jul 29, 2019	34.38	34.47	33.33	33.50	532,531	-0.75(-2.19%)
Jul 26, 2019	33.34	34.68	33.26	34.25	681,600	+0.98(+2.95%)
Jul 25, 2019	31.00	34.20	31.00	33.27	1,904,283	+4.89(+17.23%)
Jul 24, 2019	26.96	28.77	26.86	28.38	629,283	+1.42(+5.27%)
Jul 23, 2019	26.81	27.07	26.55	26.96	247,240	+0.30(+1.13%)
Jul 22, 2019	26.72	26.95	26.29	26.66	150,988	+0.05(+0.19%)
Jul 19, 2019	26.57	27.23	26.57	26.61	208,300	+0.01(+0.04%)
Jul 18, 2019	26.84	26.92	26.47	26.60	145,953	-0.30(-1.12%)
Jul 17, 2019	26.45	26.98	26.40	26.90	232,613	+0.32(+1.20%)
Jul 16, 2019	26.35	26.82	26.18	26.58	249,317	+0.29(+1.10%)
Jul 15, 2019	26.10	26.34	25.95	26.29	150,294	+0.08(+0.31%)
Jul 12, 2019	25.74	26.37	25.74	26.21	207,800	+0.60(+2.34%)
Jul 11, 2019	26.09	26.09	25.57	25.61	186,669	-0.40(-1.54%)
Jul 10, 2019	26.03	26.33	25.75	26.01	239,825	+0.17(+0.66%)
Jul 09, 2019	25.45	25.90	25.39	25.84	182,641	+0.17(+0.66%)
Jul 08, 2019	25.85	25.98	25.62	25.67	187,839	-0.28(-1.08%)
Jul 05, 2019	25.68	26.01	25.40	25.95	153,600	+0.01(+0.04%)
Jul 03, 2019	25.61	25.94	25.59	25.94	94,800	+0.49(+1.93%)
Jul 02, 2019	25.92	25.96	25.29	25.45	192,351	-0.63(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.