Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.00	31.42	30.58	30.82	467,678	-0.19(-0.61%)
Sep 29, 2020	30.19	31.39	30.19	31.01	356,895	+0.95(+3.16%)
Sep 28, 2020	29.92	30.44	29.81	30.06	301,033	+0.45(+1.52%)
Sep 25, 2020	29.93	29.98	29.21	29.61	216,000	-0.37(-1.23%)
Sep 24, 2020	30.02	30.50	29.80	29.98	191,392	-0.32(-1.06%)
Sep 23, 2020	30.49	31.13	30.08	30.30	319,176	-0.23(-0.75%)
Sep 22, 2020	30.26	30.88	29.72	30.53	212,184	+0.54(+1.80%)
Sep 21, 2020	29.31	30.03	28.75	29.99	259,029	+0.24(+0.81%)
Sep 18, 2020	30.29	30.32	29.68	29.75	558,800	-0.25(-0.83%)
Sep 17, 2020	30.42	30.61	29.61	30.00	328,974	-1.09(-3.51%)
Sep 16, 2020	31.40	31.57	31.04	31.09	189,227	-0.09(-0.29%)
Sep 15, 2020	31.30	31.32	30.70	31.18	119,916	+0.42(+1.37%)
Sep 14, 2020	31.04	31.28	30.76	30.76	134,247	-0.01(-0.03%)
Sep 11, 2020	30.75	30.94	30.50	30.77	107,500	+0.29(+0.95%)
Sep 10, 2020	31.35	31.59	30.28	30.48	161,461	-0.79(-2.53%)
Sep 09, 2020	29.67	31.34	29.67	31.27	324,945	+2.26(+7.79%)
Sep 08, 2020	30.14	30.24	28.99	29.01	305,877	-1.87(-6.06%)
Sep 04, 2020	31.37	31.37	30.23	30.88	207,500	-0.21(-0.68%)
Sep 03, 2020	33.75	33.75	30.94	31.09	293,210	-3.11(-9.09%)
Sep 02, 2020	33.76	34.37	33.14	34.20	467,937	+0.58(+1.73%)
Sep 01, 2020	33.44	33.72	32.87	33.62	257,715	+0.27(+0.81%)
Aug 31, 2020	33.28	33.55	33.07	33.35	219,528	-0.05(-0.15%)
Aug 28, 2020	33.39	33.48	33.05	33.40	216,000	+0.04(+0.12%)
Aug 27, 2020	34.53	34.55	33.31	33.36	165,721	-1.06(-3.08%)
Aug 26, 2020	34.55	34.93	34.30	34.42	174,093	+0.03(+0.09%)
Aug 25, 2020	34.25	34.51	34.03	34.39	213,038	+0.16(+0.47%)
Aug 24, 2020	33.98	34.57	33.77	34.23	252,058	+0.67(+2.00%)
Aug 21, 2020	33.77	33.86	33.35	33.56	139,000	-0.27(-0.81%)
Aug 20, 2020	33.95	34.12	33.27	33.84	164,197	-0.27(-0.81%)
Aug 19, 2020	33.45	34.63	33.45	34.11	234,154	+0.64(+1.91%)
Aug 18, 2020	32.92	33.50	32.78	33.47	310,005	+0.55(+1.67%)
Aug 17, 2020	32.59	33.03	32.05	32.92	241,961	+0.31(+0.95%)
Aug 14, 2020	32.68	32.83	32.45	32.61	194,500	-0.25(-0.76%)
Aug 13, 2020	32.51	33.12	32.00	32.86	309,137	+0.23(+0.70%)
Aug 12, 2020	32.54	32.67	32.33	32.63	230,700	+0.38(+1.18%)
Aug 11, 2020	32.66	32.72	32.10	32.25	339,212	-0.27(-0.83%)
Aug 10, 2020	32.14	32.67	32.12	32.52	373,537	+0.45(+1.40%)
Aug 07, 2020	31.88	32.33	31.70	32.07	211,000	+0.04(+0.12%)
Aug 06, 2020	32.46	32.51	31.98	32.03	252,263	-0.34(-1.05%)
Aug 05, 2020	32.61	32.69	32.27	32.37	359,531	-0.43(-1.31%)
Aug 04, 2020	32.29	32.80	31.91	32.80	400,821	+0.61(+1.89%)
Aug 03, 2020	30.92	32.27	30.91	32.19	426,880	+1.44(+4.68%)
Jul 31, 2020	29.99	30.77	29.72	30.75	424,800	+0.84(+2.81%)
Jul 30, 2020	29.40	30.07	29.16	29.91	255,484	+0.00(+0.00%)
Jul 29, 2020	29.06	29.93	28.94	29.91	373,550	+1.05(+3.64%)
Jul 28, 2020	30.00	30.05	28.68	28.86	415,312	-1.33(-4.41%)
Jul 27, 2020	30.78	31.18	30.06	30.19	356,564	-0.38(-1.24%)
Jul 24, 2020	31.57	32.21	30.21	30.57	471,800	-1.22(-3.84%)
Jul 23, 2020	32.00	33.38	31.35	31.79	1,661,310	+2.02(+6.79%)
Jul 22, 2020	30.91	31.00	29.30	29.77	803,308	-0.40(-1.33%)
Jul 21, 2020	29.51	30.33	29.13	30.17	470,532	+0.74(+2.51%)
Jul 20, 2020	28.75	29.83	28.62	29.43	463,501	+1.21(+4.29%)
Jul 17, 2020	26.38	28.36	26.38	28.22	539,000	+1.59(+5.97%)
Jul 16, 2020	25.88	26.72	25.38	26.63	427,062	+0.73(+2.82%)
Jul 15, 2020	25.32	26.49	25.32	25.90	445,037	+0.56(+2.21%)
Jul 14, 2020	23.92	25.68	23.92	25.34	942,677	+1.30(+5.41%)
Jul 13, 2020	24.36	24.75	24.01	24.04	305,790	-0.06(-0.25%)
Jul 10, 2020	24.28	24.42	23.75	24.10	174,100	-0.16(-0.66%)
Jul 09, 2020	24.00	24.49	23.79	24.26	291,985	+0.36(+1.51%)
Jul 08, 2020	23.82	24.06	23.50	23.90	207,409	+0.12(+0.50%)
Jul 07, 2020	24.57	24.86	23.68	23.78	344,818	-0.83(-3.37%)
Jul 06, 2020	25.01	25.03	24.58	24.61	238,818	+0.20(+0.82%)
Jul 02, 2020	24.70	24.96	24.21	24.41	337,200	+0.03(+0.12%)
Jul 01, 2020	25.70	25.96	24.28	24.38	265,862	-1.51(-5.83%)
Jun 30, 2020	24.47	26.04	24.47	25.89	468,303	+1.46(+5.98%)
Jun 29, 2020	24.56	24.76	24.18	24.43	197,434	+0.16(+0.66%)
Jun 26, 2020	24.64	24.75	24.13	24.27	453,900	-0.48(-1.94%)
Jun 25, 2020	24.89	25.04	24.50	24.75	273,171	-0.20(-0.80%)
Jun 24, 2020	25.18	25.24	24.54	24.95	161,079	-0.45(-1.77%)
Jun 23, 2020	25.73	25.84	25.31	25.40	192,622	-0.06(-0.24%)
Jun 22, 2020	24.91	25.57	24.73	25.46	311,537	+0.50(+2.00%)
Jun 19, 2020	25.00	25.25	24.57	24.96	559,000	+0.11(+0.44%)
Jun 18, 2020	24.46	24.86	24.29	24.85	239,768	+0.22(+0.89%)
Jun 17, 2020	24.87	24.91	24.30	24.63	195,900	-0.26(-1.04%)
Jun 16, 2020	25.21	25.60	24.77	24.89	153,059	+0.45(+1.84%)
Jun 15, 2020	23.50	24.60	23.31	24.44	191,302	+0.45(+1.88%)
Jun 12, 2020	24.05	24.55	23.20	23.99	272,100	+0.69(+2.96%)
Jun 11, 2020	25.10	25.57	23.22	23.30	350,283	-2.79(-10.69%)
Jun 10, 2020	26.65	26.65	25.91	26.09	177,855	-0.44(-1.66%)
Jun 09, 2020	26.52	26.78	26.18	26.53	232,179	-0.23(-0.86%)
Jun 08, 2020	27.00	27.63	26.73	26.76	250,852	-0.44(-1.62%)
Jun 05, 2020	26.67	27.21	26.32	27.20	288,600	+1.25(+4.82%)
Jun 04, 2020	26.01	26.25	25.56	25.95	198,419	-0.38(-1.44%)
Jun 03, 2020	26.27	26.92	26.12	26.33	346,647	+0.16(+0.61%)
Jun 02, 2020	25.67	26.20	25.25	26.17	206,311	+0.63(+2.47%)
Jun 01, 2020	25.71	26.06	25.04	25.54	196,479	-0.19(-0.74%)
May 29, 2020	24.87	25.75	24.80	25.73	222,200	+0.66(+2.63%)
May 28, 2020	26.21	26.21	24.94	25.07	175,929	-0.83(-3.20%)
May 27, 2020	25.72	26.36	25.35	25.90	255,678	+0.49(+1.93%)
May 26, 2020	26.00	26.53	25.31	25.41	247,965	+0.08(+0.32%)
May 22, 2020	24.76	25.33	24.53	25.33	172,800	+0.77(+3.14%)
May 21, 2020	25.17	25.40	24.54	24.56	269,399	-0.65(-2.58%)
May 20, 2020	25.40	25.58	25.02	25.21	200,285	+0.24(+0.96%)
May 19, 2020	24.89	25.78	24.54	24.97	244,896	+0.12(+0.48%)
May 18, 2020	24.95	24.99	24.45	24.85	323,637	+1.10(+4.63%)
May 15, 2020	23.46	23.84	23.25	23.75	193,900	+0.16(+0.68%)
May 14, 2020	23.13	23.62	22.76	23.59	254,733	+0.13(+0.55%)
May 13, 2020	23.59	23.91	23.19	23.46	222,851	-0.24(-1.01%)
May 12, 2020	24.05	24.35	23.57	23.70	324,971	-0.32(-1.33%)
May 11, 2020	23.91	24.35	23.24	24.02	312,522	+0.00(+0.00%)
May 08, 2020	23.39	24.10	23.09	24.02	366,100	+1.14(+4.98%)
May 07, 2020	23.50	23.60	22.66	22.88	194,325	-0.43(-1.84%)
May 06, 2020	23.23	23.64	23.01	23.31	307,266	+0.16(+0.69%)
May 05, 2020	23.00	23.67	22.64	23.15	260,534	+0.26(+1.14%)
May 04, 2020	21.91	22.90	21.57	22.89	469,743	+0.94(+4.28%)
May 01, 2020	23.25	23.55	21.86	21.95	314,900	-2.03(-8.47%)
Apr 30, 2020	23.60	24.40	23.12	23.98	552,865	-0.02(-0.08%)
Apr 29, 2020	23.13	24.42	22.95	24.00	559,846	+1.14(+4.99%)
Apr 28, 2020	22.98	23.33	22.66	22.86	446,557	+0.09(+0.40%)
Apr 27, 2020	21.79	22.84	21.55	22.77	680,672	+1.12(+5.17%)
Apr 24, 2020	21.99	22.19	21.41	21.65	607,000	-0.01(-0.05%)
Apr 23, 2020	23.35	23.82	21.28	21.66	2,348,190	-4.36(-16.76%)
Apr 22, 2020	25.06	26.27	24.21	26.02	921,321	+2.49(+10.58%)
Apr 21, 2020	24.73	24.96	23.46	23.53	372,703	-1.40(-5.62%)
Apr 20, 2020	24.50	25.30	24.31	24.93	290,210	+0.03(+0.12%)
Apr 17, 2020	25.98	26.50	24.47	24.90	492,100	-0.43(-1.70%)
Apr 16, 2020	24.49	25.40	24.40	25.33	455,563	+1.11(+4.58%)
Apr 15, 2020	23.95	24.96	23.40	24.22	721,902	-0.43(-1.74%)
Apr 14, 2020	24.57	24.91	24.10	24.65	320,841	+0.76(+3.18%)
Apr 13, 2020	24.72	24.89	23.25	23.89	289,623	-1.01(-4.06%)
Apr 09, 2020	24.51	25.33	24.14	24.90	351,100	+0.80(+3.32%)
Apr 08, 2020	23.29	24.51	23.29	24.10	426,488	+1.31(+5.75%)
Apr 07, 2020	22.93	23.44	22.41	22.79	452,758	+0.19(+0.84%)
Apr 06, 2020	22.15	22.70	21.51	22.60	329,231	+1.10(+5.12%)
Apr 03, 2020	21.25	21.88	20.87	21.50	293,900	+0.18(+0.84%)
Apr 02, 2020	21.08	22.04	20.68	21.32	282,673	+0.04(+0.19%)
Apr 01, 2020	22.35	22.45	21.03	21.28	391,270	-1.56(-6.83%)
Mar 31, 2020	22.25	23.16	22.11	22.84	418,946	+0.52(+2.33%)
Mar 30, 2020	21.81	22.42	20.00	22.32	458,843	+1.28(+6.08%)
Mar 27, 2020	21.13	21.49	20.81	21.04	490,300	-0.64(-2.95%)
Mar 26, 2020	20.32	21.85	19.79	21.68	460,753	+1.42(+7.01%)
Mar 25, 2020	20.25	20.67	19.44	20.26	413,983	-0.06(-0.30%)
Mar 24, 2020	19.41	20.40	18.83	20.32	411,178	+1.61(+8.61%)
Mar 23, 2020	18.49	18.85	17.73	18.71	353,235	+0.47(+2.58%)
Mar 20, 2020	17.80	18.79	16.97	18.24	634,200	+1.11(+6.48%)
Mar 19, 2020	15.26	17.98	15.01	17.13	424,525	+1.81(+11.81%)
Mar 18, 2020	16.75	17.55	15.03	15.32	315,899	-2.25(-12.81%)
Mar 17, 2020	16.94	17.75	15.43	17.57	489,616	+0.94(+5.65%)
Mar 16, 2020	17.31	18.32	16.47	16.63	447,733	-1.99(-10.69%)
Mar 13, 2020	18.84	19.07	17.40	18.62	642,800	+0.47(+2.59%)
Mar 12, 2020	17.86	19.22	17.52	18.15	619,160	-0.73(-3.87%)
Mar 11, 2020	18.21	19.07	18.04	18.88	283,279	+0.31(+1.67%)
Mar 10, 2020	18.84	18.93	17.77	18.57	631,175	+0.25(+1.36%)
Mar 09, 2020	18.24	18.84	17.84	18.32	370,541	-0.36(-1.93%)
Mar 06, 2020	17.69	18.78	17.51	18.68	505,400	+0.46(+2.52%)
Mar 05, 2020	18.27	18.56	17.80	18.22	483,881	-0.46(-2.46%)
Mar 04, 2020	18.80	19.10	18.16	18.68	428,634	+0.16(+0.86%)
Mar 03, 2020	19.07	19.48	18.27	18.52	339,875	-0.56(-2.94%)
Mar 02, 2020	18.95	19.24	18.67	19.08	433,478	+0.21(+1.11%)
Feb 28, 2020	18.22	18.93	18.08	18.87	753,600	-0.04(-0.21%)
Feb 27, 2020	19.66	19.91	18.90	18.91	545,475	-1.19(-5.92%)
Feb 26, 2020	20.53	20.77	19.97	20.10	270,357	-0.38(-1.86%)
Feb 25, 2020	21.31	21.46	20.35	20.48	343,498	-0.84(-3.94%)
Feb 24, 2020	21.71	21.82	21.11	21.32	299,700	-0.92(-4.14%)
Feb 21, 2020	21.91	22.40	21.33	22.24	355,100	+0.19(+0.86%)
Feb 20, 2020	21.97	22.21	21.60	22.05	286,688	+0.22(+1.01%)
Feb 19, 2020	21.92	22.30	21.77	21.83	360,655	-0.05(-0.23%)
Feb 18, 2020	21.87	22.01	21.48	21.88	359,123	-0.23(-1.04%)
Feb 14, 2020	22.81	22.81	21.94	22.11	234,300	-0.74(-3.24%)
Feb 13, 2020	22.90	23.16	22.65	22.85	258,577	-0.29(-1.25%)
Feb 12, 2020	22.71	23.22	22.33	23.14	329,428	+0.56(+2.48%)
Feb 11, 2020	23.24	23.41	22.53	22.58	363,585	-0.55(-2.36%)
Feb 10, 2020	23.34	23.44	22.65	23.12	617,666	-0.41(-1.76%)
Feb 07, 2020	24.76	24.85	23.25	23.54	973,300	-1.25(-5.04%)
Feb 06, 2020	24.50	25.56	24.25	24.79	879,193	-1.15(-4.43%)
Feb 05, 2020	26.16	26.16	25.24	25.94	499,941	+0.10(+0.39%)
Feb 04, 2020	26.08	26.32	25.53	25.84	284,879	+0.06(+0.23%)
Feb 03, 2020	25.77	25.83	25.18	25.78	329,546	+0.06(+0.23%)
Jan 31, 2020	26.04	26.18	25.66	25.72	195,500	-0.41(-1.57%)
Jan 30, 2020	25.90	26.16	25.40	26.13	198,612	-0.08(-0.31%)
Jan 29, 2020	26.95	27.09	26.18	26.21	246,521	-0.65(-2.42%)
Jan 28, 2020	26.75	27.01	26.45	26.86	204,532	+0.21(+0.79%)
Jan 27, 2020	26.29	26.93	26.10	26.65	323,770	-0.03(-0.11%)
Jan 24, 2020	27.14	27.27	26.38	26.68	203,600	-0.31(-1.15%)
Jan 23, 2020	26.54	27.07	26.17	26.99	299,375	+0.41(+1.54%)
Jan 22, 2020	26.27	26.70	25.98	26.58	149,974	+0.45(+1.72%)
Jan 21, 2020	26.50	26.50	25.93	26.13	288,419	-0.49(-1.84%)
Jan 17, 2020	26.50	26.70	26.12	26.62	246,000	-0.01(-0.04%)
Jan 16, 2020	26.52	26.90	26.50	26.63	102,861	+0.27(+1.02%)
Jan 15, 2020	26.56	27.08	26.17	26.36	269,578	-0.24(-0.90%)
Jan 14, 2020	26.17	26.86	26.04	26.60	364,488	+0.28(+1.06%)
Jan 13, 2020	25.69	26.42	25.54	26.32	345,396	+0.73(+2.85%)
Jan 10, 2020	25.07	25.60	25.07	25.59	300,100	+0.53(+2.11%)
Jan 09, 2020	25.52	25.66	25.04	25.06	259,836	-0.30(-1.18%)
Jan 08, 2020	25.42	25.86	25.29	25.36	257,439	-0.13(-0.51%)
Jan 07, 2020	25.33	25.62	25.32	25.49	219,456	+0.17(+0.67%)
Jan 06, 2020	24.61	25.44	24.61	25.32	343,215	+0.51(+2.06%)
Jan 03, 2020	24.56	24.93	24.56	24.81	298,000	-0.13(-0.52%)
Jan 02, 2020	24.80	25.06	24.54	24.94	309,879	+0.43(+1.75%)
Dec 31, 2019	24.50	24.85	24.46	24.51	252,200	-0.12(-0.49%)
Dec 30, 2019	24.62	24.88	24.42	24.63	182,371	+0.13(+0.53%)
Dec 27, 2019	24.57	24.62	24.25	24.50	222,300	-0.03(-0.12%)
Dec 26, 2019	24.70	24.99	24.46	24.53	155,709	-0.20(-0.81%)
Dec 24, 2019	25.08	25.38	24.69	24.73	100,900	-0.30(-1.20%)
Dec 23, 2019	24.48	25.27	24.31	25.03	436,984	+0.77(+3.17%)
Dec 20, 2019	24.42	24.48	24.20	24.26	972,900	-0.09(-0.37%)
Dec 19, 2019	24.29	24.48	23.91	24.35	303,440	+0.07(+0.29%)
Dec 18, 2019	24.78	24.92	24.19	24.28	232,071	-0.47(-1.90%)
Dec 17, 2019	24.39	25.08	24.24	24.75	359,924	+0.46(+1.89%)
Dec 16, 2019	23.84	24.59	23.79	24.29	406,202	+0.51(+2.14%)
Dec 13, 2019	24.57	24.73	23.69	23.78	412,400	-0.97(-3.94%)
Dec 12, 2019	24.26	24.93	24.19	24.75	390,359	+0.61(+2.51%)
Dec 11, 2019	24.20	24.35	24.04	24.15	310,498	+0.06(+0.25%)
Dec 10, 2019	24.37	24.38	24.06	24.09	400,597	-0.27(-1.11%)
Dec 09, 2019	24.58	24.80	24.35	24.36	229,030	-0.30(-1.22%)
Dec 06, 2019	24.54	24.91	24.43	24.66	263,500	+0.28(+1.15%)
Dec 05, 2019	24.52	24.67	24.22	24.38	276,185	-0.04(-0.16%)
Dec 04, 2019	24.88	25.23	24.37	24.42	244,944	-0.22(-0.89%)
Dec 03, 2019	24.26	24.74	24.02	24.64	273,797	+0.20(+0.82%)
Dec 02, 2019	25.11	25.23	24.27	24.44	450,050	-0.67(-2.67%)
Nov 29, 2019	25.12	25.26	24.92	25.11	74,700	-0.04(-0.16%)
Nov 27, 2019	25.13	25.34	25.06	25.15	195,900	+0.01(+0.04%)
Nov 26, 2019	25.12	25.38	24.84	25.14	243,042	-0.02(-0.10%)
Nov 25, 2019	24.99	25.46	24.97	25.16	371,072	+0.22(+0.90%)
Nov 22, 2019	25.67	25.73	24.87	24.94	374,800	-0.61(-2.39%)
Nov 21, 2019	25.93	26.07	25.25	25.55	282,756	-0.29(-1.12%)
Nov 20, 2019	26.05	26.52	25.68	25.84	455,814	-0.54(-2.05%)
Nov 19, 2019	26.65	26.87	26.36	26.38	352,699	-0.02(-0.08%)
Nov 18, 2019	27.05	27.05	26.31	26.40	256,404	-0.65(-2.40%)
Nov 15, 2019	27.14	27.14	26.69	27.05	240,000	+0.17(+0.63%)
Nov 14, 2019	26.88	27.22	26.29	26.88	306,549	-0.26(-0.96%)
Nov 13, 2019	27.32	27.76	26.99	27.14	249,359	-0.20(-0.73%)
Nov 12, 2019	27.37	27.56	26.97	27.34	353,199	+0.02(+0.07%)
Nov 11, 2019	27.53	27.56	27.25	27.32	185,588	-0.40(-1.44%)
Nov 08, 2019	27.36	27.73	27.21	27.72	213,100	+0.28(+1.02%)
Nov 07, 2019	27.53	27.82	27.33	27.44	197,613	+0.08(+0.29%)
Nov 06, 2019	27.31	27.53	27.21	27.36	316,821	+0.07(+0.26%)
Nov 05, 2019	27.40	27.79	27.14	27.29	286,462	-0.07(-0.24%)
Nov 04, 2019	27.60	27.67	27.30	27.36	242,613	+0.11(+0.39%)
Nov 01, 2019	27.25	27.45	26.69	27.25	310,000	+0.08(+0.29%)
Oct 31, 2019	27.32	27.69	26.74	27.17	338,829	-0.25(-0.91%)
Oct 30, 2019	26.51	27.50	26.21	27.42	305,514	+0.94(+3.55%)
Oct 29, 2019	27.40	27.50	26.43	26.48	324,384	-0.85(-3.11%)
Oct 28, 2019	26.55	27.64	26.53	27.33	457,811	+0.78(+2.94%)
Oct 25, 2019	25.84	26.78	25.84	26.55	646,500	+0.52(+2.00%)
Oct 24, 2019	27.12	28.83	25.25	26.03	2,519,056	-4.57(-14.93%)
Oct 23, 2019	31.85	31.85	30.20	30.60	347,959	-1.35(-4.23%)
Oct 22, 2019	32.31	32.55	31.82	31.95	283,775	-0.30(-0.93%)
Oct 21, 2019	32.20	32.55	32.03	32.25	238,001	+0.42(+1.32%)
Oct 18, 2019	31.77	32.15	31.49	31.83	209,500	-0.06(-0.19%)
Oct 17, 2019	31.39	31.91	31.06	31.89	259,287	+0.78(+2.51%)
Oct 16, 2019	31.41	31.71	30.44	31.11	315,805	-0.25(-0.80%)
Oct 15, 2019	31.65	31.87	31.26	31.36	325,068	-0.27(-0.85%)
Oct 14, 2019	31.35	31.70	30.88	31.63	167,982	+0.20(+0.64%)
Oct 11, 2019	31.29	31.82	31.01	31.43	237,900	+0.70(+2.28%)
Oct 10, 2019	31.37	31.37	29.84	30.73	364,162	-0.54(-1.73%)
Oct 09, 2019	32.61	32.61	31.09	31.27	396,579	-1.16(-3.58%)
Oct 08, 2019	33.40	33.40	32.39	32.43	376,371	-1.08(-3.22%)
Oct 07, 2019	33.57	34.10	33.26	33.51	297,958	-0.13(-0.39%)
Oct 04, 2019	33.61	33.94	33.48	33.64	385,700	-0.06(-0.18%)
Oct 03, 2019	33.01	33.77	32.69	33.70	274,434	+0.68(+2.06%)
Oct 02, 2019	32.20	33.11	31.86	33.02	518,899	+0.69(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.