Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.22	19.42	18.22	19.42	441,902	+1.00(+5.43%)
Sep 29, 2008	20.01	20.01	17.85	18.42	338,401	-2.04(-9.97%)
Sep 26, 2008	19.72	20.46	19.68	20.46	0	-0.22(-1.05%)
Sep 25, 2008	20.76	20.82	19.65	20.68	84,636	+0.31(+1.51%)
Sep 24, 2008	20.33	20.66	20.13	20.37	74,099	-0.15(-0.73%)
Sep 23, 2008	21.05	21.23	20.46	20.52	220,095	-0.59(-2.79%)
Sep 22, 2008	22.33	22.33	21.05	21.11	104,216	-0.71(-3.25%)
Sep 19, 2008	26.48	27.00	19.85	21.82	0	+0.93(+4.45%)
Sep 18, 2008	20.37	20.93	19.42	20.89	261,496	+0.67(+3.31%)
Sep 17, 2008	20.91	20.94	20.10	20.22	257,128	-0.94(-4.44%)
Sep 16, 2008	20.37	21.23	19.61	21.16	335,207	+0.41(+1.98%)
Sep 15, 2008	20.78	21.50	20.68	20.75	199,681	-1.07(-4.90%)
Sep 12, 2008	21.37	21.92	21.36	21.82	497,295	+0.37(+1.72%)
Sep 11, 2008	20.84	21.45	20.64	21.45	430,230	+0.36(+1.71%)
Sep 10, 2008	20.75	21.29	20.71	21.09	308,191	+0.42(+2.03%)
Sep 09, 2008	21.88	21.88	20.67	20.67	241,140	-1.13(-5.18%)
Sep 08, 2008	22.00	22.25	21.55	21.80	160,152	-0.07(-0.32%)
Sep 05, 2008	21.73	21.95	21.27	21.87	0	+0.07(+0.32%)
Sep 04, 2008	22.41	22.46	21.66	21.80	669,961	-0.76(-3.37%)
Sep 03, 2008	22.86	23.02	22.36	22.56	105,564	-0.39(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.