Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
39.72
39.73
39.30
39.31
139,148
-0.35(-0.88%)
Sep 29, 2014
39.40
39.70
39.27
39.66
131,596
-0.02(-0.05%)
Sep 26, 2014
39.40
39.76
39.37
39.68
125,213
+0.44(+1.12%)
Sep 25, 2014
39.86
39.86
39.24
39.24
346,058
-0.65(-1.63%)
Sep 24, 2014
39.61
39.91
39.50
39.89
135,725
+0.31(+0.78%)
Sep 23, 2014
39.83
39.88
39.58
39.58
86,332
-0.28(-0.70%)
Sep 22, 2014
40.24
40.37
39.81
39.86
102,935
-0.34(-0.85%)
Sep 19, 2014
40.47
40.50
40.15
40.20
168,998
-0.21(-0.52%)
Sep 18, 2014
40.37
40.45
40.29
40.41
95,848
+0.17(+0.42%)
Sep 17, 2014
40.27
40.41
40.08
40.24
127,056
+0.06(+0.15%)
Sep 16, 2014
39.79
40.23
39.79
40.18
103,601
+0.32(+0.80%)
Sep 15, 2014
40.03
40.03
39.80
39.86
153,414
-0.17(-0.42%)
Sep 12, 2014
40.32
40.32
39.92
40.03
90,201
-0.24(-0.60%)
Sep 11, 2014
40.05
40.27
40.03
40.27
92,074
+0.07(+0.17%)
Sep 10, 2014
40.17
40.21
39.90
40.20
226,515
+0.13(+0.32%)
Sep 09, 2014
40.37
40.37
40.04
40.07
102,270
-0.28(-0.71%)
Sep 08, 2014
40.40
40.45
40.23
40.35
98,448
-0.06(-0.16%)
Sep 05, 2014
40.26
40.42
40.19
40.42
80,061
+0.19(+0.47%)
Sep 04, 2014
40.39
40.54
40.14
40.23
227,155
-0.07(-0.18%)
Sep 03, 2014
40.53
40.53
40.24
40.30
126,082
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.