Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.42	42.56	42.27	42.41	116,279	+0.14(+0.33%)
Sep 29, 2016	42.60	42.69	42.14	42.27	81,729	-0.41(-0.96%)
Sep 28, 2016	42.58	42.70	42.35	42.68	71,338	+0.14(+0.33%)
Sep 27, 2016	42.36	42.60	42.34	42.54	111,470	+0.18(+0.42%)
Sep 26, 2016	42.43	42.60	42.35	42.36	261,984	-0.24(-0.56%)
Sep 23, 2016	42.74	42.75	42.57	42.60	78,166	-0.24(-0.56%)
Sep 22, 2016	42.65	42.87	42.65	42.84	343,249	+0.40(+0.94%)
Sep 21, 2016	42.19	42.46	41.93	42.44	108,949	+0.32(+0.76%)
Sep 20, 2016	42.29	42.32	42.10	42.12	91,960	-0.01(-0.02%)
Sep 19, 2016	42.10	42.27	41.99	42.13	214,423	+0.15(+0.35%)
Sep 16, 2016	42.06	42.10	41.88	41.98	225,863	-0.21(-0.50%)
Sep 15, 2016	41.70	42.24	41.67	42.19	238,606	+0.43(+1.03%)
Sep 14, 2016	41.80	41.98	41.65	41.76	98,611	-0.01(-0.02%)
Sep 13, 2016	42.16	42.17	41.64	41.77	144,023	-0.60(-1.42%)
Sep 12, 2016	41.71	42.43	41.71	42.37	121,064	+0.50(+1.19%)
Sep 09, 2016	42.68	42.76	41.87	41.87	168,087	-1.08(-2.51%)
Sep 08, 2016	43.11	43.11	42.93	42.95	224,846	-0.30(-0.69%)
Sep 07, 2016	43.20	43.25	43.08	43.25	205,112	+0.02(+0.05%)
Sep 06, 2016	43.25	43.26	43.05	43.23	313,818	+0.03(+0.07%)
Sep 02, 2016	43.00	43.20	43.20	43.20	72,200	+0.33(+0.77%)
Sep 01, 2016	42.80	42.92	42.67	42.87	80,750	+0.09(+0.21%)
Aug 31, 2016	42.81	42.83	42.62	42.78	98,381	-0.07(-0.16%)
Aug 30, 2016	42.95	43.03	42.75	42.85	84,826	-0.11(-0.26%)
Aug 29, 2016	42.75	43.03	42.75	42.96	102,087	+0.26(+0.61%)
Aug 26, 2016	42.89	43.10	42.53	42.70	69,531	-0.15(-0.35%)
Aug 25, 2016	42.80	43.01	42.77	42.85	88,198	+0.00(+0.00%)
Aug 24, 2016	43.06	43.06	42.79	42.85	278,166	-0.19(-0.44%)
Aug 23, 2016	43.17	43.23	43.04	43.04	106,962	-0.04(-0.09%)
Aug 22, 2016	43.00	43.10	42.94	43.08	122,479	+0.06(+0.14%)
Aug 19, 2016	43.03	43.04	42.83	43.02	1,044,948	-0.01(-0.02%)
Aug 18, 2016	42.84	43.04	42.84	43.03	178,926	+0.20(+0.47%)
Aug 17, 2016	42.79	42.86	42.58	42.83	185,566	+0.01(+0.02%)
Aug 16, 2016	43.07	43.07	42.80	42.82	219,081	-0.39(-0.90%)
Aug 15, 2016	43.22	43.28	43.20	43.21	207,885	+0.07(+0.16%)
Aug 12, 2016	43.17	43.22	43.07	43.14	129,044	-0.07(-0.16%)
Aug 11, 2016	43.28	43.37	43.14	43.21	101,546	+0.08(+0.19%)
Aug 10, 2016	43.08	43.18	43.00	43.13	86,952	+0.08(+0.19%)
Aug 09, 2016	42.99	43.13	42.98	43.05	140,200	+0.10(+0.23%)
Aug 08, 2016	43.15	43.15	42.90	42.95	103,556	-0.15(-0.35%)
Aug 05, 2016	43.05	43.14	43.05	43.10	67,876	+0.28(+0.65%)
Aug 04, 2016	42.84	42.93	42.75	42.82	55,484	+0.06(+0.14%)
Aug 03, 2016	42.77	42.77	42.66	42.76	78,323	-0.06(-0.14%)
Aug 02, 2016	43.03	43.06	42.70	42.82	131,471	-0.30(-0.70%)
Aug 01, 2016	43.04	43.23	43.02	43.12	404,992	+0.06(+0.14%)
Jul 29, 2016	42.92	43.19	42.88	43.06	99,041	+0.12(+0.28%)
Jul 28, 2016	42.68	43.01	42.67	42.94	96,887	+0.28(+0.66%)
Jul 27, 2016	42.95	42.95	42.52	42.66	194,251	-0.23(-0.53%)
Jul 26, 2016	42.86	43.02	42.75	42.89	73,509	+0.01(+0.02%)
Jul 25, 2016	42.98	42.98	42.75	42.88	86,582	-0.14(-0.33%)
Jul 22, 2016	42.71	43.07	42.71	43.02	77,776	+0.30(+0.70%)
Jul 21, 2016	42.92	42.92	42.57	42.72	173,023	-0.25(-0.58%)
Jul 20, 2016	42.87	43.02	42.85	42.97	91,699	+0.20(+0.47%)
Jul 19, 2016	42.65	42.77	42.64	42.77	72,741	+0.05(+0.12%)
Jul 18, 2016	42.78	42.80	42.62	42.72	98,825	-0.03(-0.07%)
Jul 15, 2016	42.97	42.97	42.72	42.75	113,511	-0.14(-0.33%)
Jul 14, 2016	43.01	43.05	42.83	42.89	90,059	+0.06(+0.14%)
Jul 13, 2016	42.81	42.97	42.79	42.83	67,581	-0.02(-0.05%)
Jul 12, 2016	42.96	42.96	42.79	42.85	212,769	+0.01(+0.02%)
Jul 11, 2016	42.83	42.95	42.78	42.84	325,347	+0.14(+0.33%)
Jul 08, 2016	42.40	42.73	42.15	42.70	249,732	+0.55(+1.31%)
Jul 07, 2016	42.22	42.28	42.03	42.15	102,822	-0.03(-0.07%)
Jul 06, 2016	41.90	42.19	41.84	42.18	94,356	+0.19(+0.45%)
Jul 05, 2016	42.02	42.06	41.85	41.99	192,333	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.