Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
10.32
10.37
10.25
10.29
7,672,180
-0.08(-0.77%)
Sep 27, 2013
10.37
10.45
10.30
10.37
7,581,423
-0.01(-0.10%)
Sep 26, 2013
10.37
10.45
10.30
10.38
9,254,905
-0.04(-0.38%)
Sep 25, 2013
10.35
10.48
10.32
10.42
12,549,125
+0.11(+1.07%)
Sep 24, 2013
10.15
10.41
10.12
10.31
13,990,909
+0.23(+2.28%)
Sep 23, 2013
10.20
10.20
10.02
10.08
11,501,598
-0.06(-0.59%)
Sep 20, 2013
10.30
10.30
10.07
10.14
20,464,818
-0.10(-0.98%)
Sep 19, 2013
10.41
10.45
10.18
10.24
11,507,358
-0.12(-1.16%)
Sep 18, 2013
10.44
10.45
10.21
10.36
14,737,290
-0.04(-0.38%)
Sep 17, 2013
10.43
10.56
10.39
10.40
13,223,632
+0.00(+0.00%)
Sep 16, 2013
10.56
10.57
10.35
10.40
12,295,670
-0.05(-0.48%)
Sep 13, 2013
10.19
10.45
10.13
10.45
12,921,667
+0.31(+3.06%)
Sep 12, 2013
10.32
10.33
10.10
10.14
8,754,091
-0.15(-1.46%)
Sep 11, 2013
10.22
10.32
10.18
10.29
14,341,076
+0.07(+0.68%)
Sep 10, 2013
10.15
10.25
10.11
10.22
25,697,584
+0.14(+1.39%)
Sep 09, 2013
10.19
10.19
10.01
10.08
12,790,199
+0.05(+0.50%)
Sep 06, 2013
10.10
10.12
9.950
10.03
15,199,413
-0.03(-0.30%)
Sep 05, 2013
10.01
10.08
10.00
10.06
11,289,686
+0.05(+0.50%)
Sep 04, 2013
10.14
10.16
9.980
10.01
16,891,314
-0.11(-1.09%)
Sep 03, 2013
10.12
10.23
10.09
10.12
12,660,225
+0.14(+1.40%)
Aug 30, 2013
10.05
10.09
9.950
9.980
9,079,066
-0.06(-0.60%)
Aug 29, 2013
9.900
10.12
9.860
10.04
13,715,955
+0.12(+1.21%)
Aug 28, 2013
9.650
9.940
9.650
9.920
17,863,820
+0.25(+2.59%)
Aug 27, 2013
9.940
9.940
9.630
9.670
13,748,520
-0.33(-3.30%)
Aug 26, 2013
10.03
10.10
10.00
10.00
5,478,244
-0.04(-0.40%)
Aug 23, 2013
10.08
10.08
10.00
10.04
7,630,114
+0.01(+0.10%)
Aug 22, 2013
10.08
10.12
9.975
10.03
6,412,425
+0.05(+0.50%)
Aug 21, 2013
10.07
10.10
9.970
9.980
8,152,965
-0.09(-0.89%)
Aug 20, 2013
10.13
10.15
9.990
10.07
16,272,257
-0.07(-0.69%)
Aug 19, 2013
10.22
10.30
10.08
10.14
10,423,833
-0.16(-1.55%)
Aug 16, 2013
10.21
10.37
10.21
10.30
9,973,214
+0.02(+0.19%)
Aug 15, 2013
10.40
10.45
10.21
10.28
10,187,999
-0.23(-2.19%)
Aug 14, 2013
10.46
10.55
10.44
10.51
11,312,646
+0.02(+0.19%)
Aug 13, 2013
10.40
10.52
10.33
10.49
24,767,082
+0.34(+3.35%)
Aug 12, 2013
9.970
10.16
9.970
10.15
10,974,711
+0.12(+1.20%)
Aug 09, 2013
9.970
10.04
9.920
10.03
8,916,819
+0.05(+0.50%)
Aug 08, 2013
9.930
10.02
9.860
9.980
9,164,620
+0.11(+1.11%)
Aug 07, 2013
9.940
9.970
9.820
9.870
5,889,148
-0.10(-1.00%)
Aug 06, 2013
10.07
10.10
9.900
9.970
10,021,355
-0.10(-0.99%)
Aug 05, 2013
9.980
10.12
9.960
10.07
11,527,371
+0.07(+0.70%)
Aug 02, 2013
9.910
10.00
9.850
10.00
10,858,146
+0.09(+0.91%)
Aug 01, 2013
9.780
9.920
9.745
9.910
12,170,578
+0.21(+2.16%)
Jul 31, 2013
9.660
9.820
9.630
9.700
15,542,976
+0.06(+0.62%)
Jul 30, 2013
9.700
9.740
9.640
9.640
13,793,821
-0.01(-0.10%)
Jul 29, 2013
9.690
9.750
9.630
9.650
7,798,303
-0.04(-0.41%)
Jul 26, 2013
9.750
9.810
9.620
9.690
11,350,161
-0.11(-1.12%)
Jul 25, 2013
9.940
10.00
9.760
9.800
26,072,124
-0.03(-0.31%)
Jul 24, 2013
9.850
9.870
9.720
9.830
11,636,039
+0.04(+0.41%)
Jul 23, 2013
9.820
9.850
9.720
9.790
9,488,717
-0.02(-0.20%)
Jul 22, 2013
9.750
9.820
9.690
9.810
5,748,955
+0.11(+1.13%)
Jul 19, 2013
9.840
9.850
9.670
9.700
7,365,534
-0.12(-1.22%)
Jul 18, 2013
9.720
9.840
9.700
9.820
10,971,020
+0.12(+1.29%)
Jul 17, 2013
9.770
9.780
9.610
9.695
9,413,937
-0.04(-0.36%)
Jul 16, 2013
9.880
9.900
9.700
9.730
9,284,783
-0.11(-1.12%)
Jul 15, 2013
9.840
9.880
9.790
9.840
5,474,919
+0.02(+0.20%)
Jul 12, 2013
9.720
9.850
9.660
9.820
6,501,832
+0.11(+1.13%)
Jul 11, 2013
9.700
9.790
9.640
9.710
8,665,967
+0.11(+1.15%)
Jul 10, 2013
9.430
9.600
9.420
9.600
6,341,625
+0.20(+2.13%)
Jul 09, 2013
9.430
9.450
9.330
9.400
5,613,921
+0.00(+0.00%)
Jul 08, 2013
9.480
9.530
9.360
9.400
6,271,533
-0.04(-0.42%)
Jul 05, 2013
9.150
9.500
9.140
9.440
6,394,032
+0.16(+1.72%)
Jul 03, 2013
9.160
9.410
9.150
9.280
4,792,000
+0.05(+0.54%)
Jul 02, 2013
9.230
9.330
9.110
9.230
6,215,873
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.