Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.39	56.15	54.44	54.97	579,426	+0.41(+0.76%)
Sep 29, 2020	55.58	55.58	54.02	54.56	398,051	-1.01(-1.82%)
Sep 28, 2020	54.95	55.72	54.54	55.57	491,730	+1.60(+2.96%)
Sep 25, 2020	53.63	54.44	53.59	53.97	774,149	+0.09(+0.18%)
Sep 24, 2020	53.35	54.45	53.14	53.87	359,133	+0.58(+1.09%)
Sep 23, 2020	54.77	54.94	53.27	53.30	544,070	-1.65(-3.00%)
Sep 22, 2020	53.46	55.28	53.46	54.95	419,246	+1.49(+2.78%)
Sep 21, 2020	53.89	54.04	52.80	53.46	731,719	-1.33(-2.44%)
Sep 18, 2020	57.23	57.23	54.64	54.79	1,347,683	-2.13(-3.74%)
Sep 17, 2020	58.45	58.57	56.41	56.92	615,096	-2.35(-3.97%)
Sep 16, 2020	60.11	60.28	59.21	59.28	528,853	-0.44(-0.74%)
Sep 15, 2020	59.15	60.13	58.83	59.72	744,219	+0.82(+1.39%)
Sep 14, 2020	57.42	59.13	57.26	58.90	383,067	+1.99(+3.50%)
Sep 11, 2020	57.26	57.38	56.37	56.91	409,717	-0.12(-0.21%)
Sep 10, 2020	57.31	57.86	56.73	57.03	358,540	-0.30(-0.52%)
Sep 09, 2020	56.61	57.81	56.61	57.32	380,438	+1.00(+1.78%)
Sep 08, 2020	56.40	57.09	55.82	56.32	325,804	-0.49(-0.86%)
Sep 04, 2020	57.40	58.19	56.32	56.81	456,358	-0.30(-0.52%)
Sep 03, 2020	57.12	57.62	56.73	57.11	472,660	+0.09(+0.15%)
Sep 02, 2020	56.63	57.04	56.20	57.03	669,041	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.