Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.23	16.29	15.82	16.00	357,100	-0.17(-1.08%)
Sep 29, 2009	16.21	16.36	16.15	16.17	368,365	-0.02(-0.09%)
Sep 28, 2009	15.93	16.29	15.82	16.19	167,336	+0.32(+2.00%)
Sep 25, 2009	15.96	15.96	15.67	15.87	152,299	-0.06(-0.38%)
Sep 24, 2009	16.05	16.08	15.77	15.93	151,333	-0.08(-0.52%)
Sep 23, 2009	16.15	16.37	15.97	16.01	162,142	-0.14(-0.89%)
Sep 22, 2009	16.50	16.50	15.81	16.16	227,569	-0.17(-1.06%)
Sep 21, 2009	16.43	16.58	16.28	16.33	167,934	-0.30(-1.82%)
Sep 18, 2009	16.65	16.74	16.46	16.63	406,174	+0.02(+0.09%)
Sep 17, 2009	16.44	16.69	16.41	16.62	195,106	+0.48(+2.95%)
Sep 16, 2009	16.11	16.42	16.02	16.14	73,667	+0.07(+0.42%)
Sep 15, 2009	16.19	16.33	16.06	16.07	233,066	-0.19(-1.16%)
Sep 14, 2009	16.02	16.26	15.82	16.26	117,112	+0.17(+1.03%)
Sep 11, 2009	15.97	16.13	15.88	16.10	129,287	+0.14(+0.85%)
Sep 10, 2009	16.04	16.14	15.77	15.96	222,818	-0.08(-0.47%)
Sep 09, 2009	15.90	16.22	15.75	16.04	145,741	+0.17(+1.10%)
Sep 08, 2009	15.79	15.86	15.57	15.86	259,067	+0.25(+1.60%)
Sep 04, 2009	15.38	15.62	15.15	15.61	209,399	+0.31(+2.03%)
Sep 03, 2009	15.25	15.33	15.00	15.30	317,675	+0.06(+0.40%)
Sep 02, 2009	15.30	15.38	15.09	15.24	159,805	-0.06(-0.39%)
Sep 01, 2009	15.46	15.88	15.23	15.30	335,661	-0.29(-1.89%)
Aug 31, 2009	15.84	15.84	15.53	15.60	368,774	-0.39(-2.46%)
Aug 28, 2009	16.34	16.38	15.86	15.99	192,955	-0.23(-1.40%)
Aug 27, 2009	16.38	16.38	15.97	16.22	394,824	-0.10(-0.60%)
Aug 26, 2009	16.47	16.63	16.24	16.31	175,490	-0.21(-1.28%)
Aug 25, 2009	16.62	16.76	16.43	16.53	234,156	-0.09(-0.55%)
Aug 24, 2009	16.70	16.70	16.45	16.62	238,126	+0.00(+0.00%)
Aug 21, 2009	16.18	16.68	16.18	16.62	278,765	+0.44(+2.71%)
Aug 20, 2009	16.02	16.22	15.91	16.18	152,843	+0.17(+1.04%)
Aug 19, 2009	15.88	16.09	15.69	16.01	227,331	-0.02(-0.14%)
Aug 18, 2009	16.03	16.19	15.93	16.04	237,861	+0.18(+1.15%)
Aug 17, 2009	15.94	16.16	15.85	15.85	254,500	-0.41(-2.52%)
Aug 14, 2009	16.62	16.63	16.08	16.26	259,492	-0.44(-2.63%)
Aug 13, 2009	16.98	16.98	16.56	16.70	217,825	-0.07(-0.41%)
Aug 12, 2009	16.59	16.96	16.50	16.77	325,762	+0.14(+0.82%)
Aug 11, 2009	17.00	17.06	16.53	16.63	335,300	-0.40(-2.35%)
Aug 10, 2009	16.97	17.14	16.64	17.03	274,345	-0.13(-0.75%)
Aug 07, 2009	16.78	17.52	16.70	17.16	392,168	+0.57(+3.42%)
Aug 06, 2009	16.80	16.80	16.37	16.59	407,596	-0.08(-0.50%)
Aug 05, 2009	16.59	16.81	16.23	16.68	380,451	+0.05(+0.32%)
Aug 04, 2009	16.30	16.62	16.18	16.62	489,998	-0.57(-3.34%)
Aug 03, 2009	16.89	17.27	16.64	17.20	325,751	+0.48(+2.85%)
Jul 31, 2009	16.82	17.01	16.66	16.72	290,899	-0.11(-0.67%)
Jul 30, 2009	16.75	17.01	16.59	16.84	250,466	+0.44(+2.67%)
Jul 29, 2009	16.37	16.66	16.29	16.40	246,136	-0.25(-1.50%)
Jul 28, 2009	16.32	16.69	16.23	16.65	278,342	+0.29(+1.76%)
Jul 27, 2009	16.32	16.42	16.17	16.36	132,978	+0.01(+0.05%)
Jul 24, 2009	16.25	16.45	16.08	16.35	646	+0.02(+0.09%)
Jul 23, 2009	15.54	16.42	15.42	16.34	308,105	+0.74(+4.75%)
Jul 22, 2009	15.37	15.68	15.34	15.60	125,676	+0.11(+0.73%)
Jul 21, 2009	15.50	15.54	15.18	15.48	172,483	+0.08(+0.54%)
Jul 20, 2009	15.43	15.49	15.14	15.40	251,884	+0.09(+0.59%)
Jul 17, 2009	15.47	15.48	15.21	15.31	268,746	-0.14(-0.93%)
Jul 16, 2009	15.16	15.52	14.98	15.45	223,731	+0.26(+1.69%)
Jul 15, 2009	14.87	15.23	14.78	15.20	222,253	+0.57(+3.88%)
Jul 14, 2009	14.36	14.71	14.33	14.63	206,210	+0.20(+1.41%)
Jul 13, 2009	13.96	14.45	13.96	14.42	348,244	+0.22(+1.54%)
Jul 10, 2009	13.87	14.23	13.69	14.21	274,563	+0.30(+2.18%)
Jul 09, 2009	14.05	14.19	13.89	13.90	230,717	-0.07(-0.49%)
Jul 08, 2009	14.15	14.32	13.79	13.97	390,386	-0.08(-0.54%)
Jul 07, 2009	14.31	14.32	14.03	14.05	230,457	-0.26(-1.85%)
Jul 06, 2009	14.24	14.37	14.18	14.31	393,467	-0.12(-0.84%)
Jul 02, 2009	14.80	14.80	14.43	14.43	285,278	-0.64(-4.22%)
Jul 01, 2009	14.96	15.28	14.89	15.07	320,210	+0.17(+1.17%)
Jun 30, 2009	15.00	15.14	14.85	14.89	308,209	-0.05(-0.35%)
Jun 29, 2009	14.86	15.11	14.79	14.95	186,596	-0.09(-0.60%)
Jun 26, 2009	14.87	15.04	14.76	15.04	796,884	+0.11(+0.76%)
Jun 25, 2009	14.62	14.92	14.60	14.92	245,832	+0.30(+2.07%)
Jun 24, 2009	14.58	14.97	14.53	14.62	214,726	+0.11(+0.73%)
Jun 23, 2009	14.63	14.71	14.46	14.52	214,958	-0.05(-0.31%)
Jun 22, 2009	14.85	14.96	14.56	14.56	302,065	-0.39(-2.58%)
Jun 19, 2009	15.39	15.45	14.80	14.95	382,278	-0.23(-1.54%)
Jun 18, 2009	14.92	15.32	14.67	15.18	269,809	+0.29(+1.93%)
Jun 17, 2009	15.11	15.11	14.80	14.89	429,216	-0.17(-1.10%)
Jun 16, 2009	15.43	15.44	15.03	15.06	275,554	-0.24(-1.58%)
Jun 15, 2009	15.76	15.87	15.13	15.30	333,759	-0.44(-2.79%)
Jun 12, 2009	15.64	15.86	15.55	15.74	342,972	+0.02(+0.10%)
Jun 11, 2009	15.86	16.05	15.70	15.73	279,105	-0.14(-0.86%)
Jun 10, 2009	16.25	16.29	15.50	15.86	272,873	-0.24(-1.50%)
Jun 09, 2009	16.19	16.29	16.07	16.10	383,400	+0.12(+0.76%)
Jun 08, 2009	16.13	16.16	15.89	15.98	339,005	-0.26(-1.63%)
Jun 05, 2009	16.59	16.67	16.08	16.25	379,037	-0.20(-1.20%)
Jun 04, 2009	16.72	16.72	16.37	16.44	412,231	-0.18(-1.09%)
Jun 03, 2009	17.15	17.24	16.38	16.62	464,543	-0.65(-3.76%)
Jun 02, 2009	16.71	17.44	16.43	17.27	351,019	+0.54(+3.21%)
Jun 01, 2009	15.94	16.81	15.90	16.74	360,561	+1.04(+6.60%)
May 29, 2009	15.26	15.70	15.19	15.70	471,197	+0.53(+3.49%)
May 28, 2009	15.29	15.65	14.73	15.17	371,754	+0.05(+0.35%)
May 27, 2009	15.40	15.70	15.08	15.12	294,257	-0.35(-2.25%)
May 26, 2009	14.80	15.58	14.80	15.47	324,809	+0.56(+3.75%)
May 22, 2009	15.28	15.44	14.87	14.91	342,414	-0.32(-2.09%)
May 21, 2009	15.05	15.29	14.83	15.23	528,971	+0.03(+0.20%)
May 20, 2009	15.42	15.75	15.14	15.20	355,512	-0.10(-0.64%)
May 19, 2009	15.33	15.51	15.08	15.29	397,427	+0.00(+0.00%)
May 18, 2009	15.18	15.44	15.08	15.29	324,731	+0.26(+1.76%)
May 15, 2009	14.88	15.29	14.83	15.03	334,547	+0.11(+0.76%)
May 14, 2009	15.04	15.32	14.70	14.92	339,463	-0.02(-0.10%)
May 13, 2009	15.50	15.51	14.77	14.93	543,972	-0.86(-5.46%)
May 12, 2009	16.38	16.58	15.64	15.79	387,918	-0.53(-3.24%)
May 11, 2009	16.24	16.70	16.16	16.32	346,720	-0.33(-1.95%)
May 08, 2009	16.47	16.90	16.16	16.65	681,702	+0.48(+2.94%)
May 07, 2009	16.80	16.93	15.90	16.17	403,779	-0.46(-2.77%)
May 06, 2009	17.01	17.06	16.26	16.63	362,839	-0.20(-1.17%)
May 05, 2009	17.05	17.24	16.50	16.83	340,608	-0.37(-2.15%)
May 04, 2009	17.00	17.20	16.95	17.20	641,077	+0.32(+1.88%)
May 01, 2009	17.02	17.08	16.69	16.88	362,601	-0.13(-0.76%)
Apr 30, 2009	17.28	18.11	17.00	17.01	761,329	-0.20(-1.14%)
Apr 29, 2009	16.43	17.41	16.43	17.21	704,747	+0.81(+4.93%)
Apr 28, 2009	16.25	16.73	16.19	16.40	461,520	-0.05(-0.28%)
Apr 27, 2009	16.36	16.84	16.12	16.44	733,373	-0.26(-1.54%)
Apr 24, 2009	16.55	16.89	16.34	16.70	873,996	+0.19(+1.14%)
Apr 23, 2009	14.97	16.62	14.76	16.51	1,267,810	+1.81(+12.35%)
Apr 22, 2009	14.33	15.08	14.27	14.70	590,532	+0.10(+0.67%)
Apr 21, 2009	14.10	14.64	13.99	14.60	467,500	+0.40(+2.82%)
Apr 20, 2009	14.53	14.53	14.13	14.20	520,866	-0.62(-4.18%)
Apr 17, 2009	14.47	14.94	14.36	14.82	585,273	+0.40(+2.78%)
Apr 16, 2009	14.26	14.52	13.99	14.42	729,049	+0.23(+1.60%)
Apr 15, 2009	13.86	14.21	13.76	14.19	495,794	+0.20(+1.40%)
Apr 14, 2009	13.90	14.08	13.84	13.99	600,534	-0.08(-0.54%)
Apr 13, 2009	14.40	14.40	13.78	14.07	583,986	-0.48(-3.33%)
Apr 09, 2009	13.70	14.61	13.68	14.55	799,421	+1.20(+9.00%)
Apr 08, 2009	13.21	13.42	13.03	13.35	659,482	+0.20(+1.55%)
Apr 07, 2009	13.59	13.60	12.94	13.15	781,384	-0.57(-4.13%)
Apr 06, 2009	13.87	13.94	13.53	13.71	834,817	-0.27(-1.95%)
Apr 03, 2009	13.58	14.05	13.48	13.99	469,288	+0.32(+2.32%)
Apr 02, 2009	13.15	14.05	12.87	13.67	1,345,486	+0.83(+6.48%)
Apr 01, 2009	12.56	12.87	12.29	12.84	371,823	+0.08(+0.65%)
Mar 31, 2009	12.83	12.93	12.48	12.75	533,464	+0.05(+0.42%)
Mar 30, 2009	12.94	12.94	12.46	12.70	443,959	-0.95(-6.93%)
Mar 26, 2009	13.31	13.66	13.15	13.65	733,505	+0.40(+3.03%)
Mar 25, 2009	13.23	13.61	12.71	13.25	431,011	+0.11(+0.86%)
Mar 24, 2009	13.18	13.39	13.03	13.13	561,042	-0.29(-2.14%)
Mar 23, 2009	12.80	13.42	12.80	13.42	512,056	+0.79(+6.29%)
Mar 20, 2009	13.07	13.17	12.49	12.63	461,659	-0.41(-3.13%)
Mar 19, 2009	13.51	13.59	12.81	13.03	525,500	-0.33(-2.49%)
Mar 18, 2009	12.73	13.46	12.42	13.37	620,206	+0.62(+4.86%)
Mar 17, 2009	12.28	12.75	12.10	12.75	669,809	+0.49(+4.01%)
Mar 16, 2009	12.53	12.71	12.21	12.26	674,211	-0.21(-1.70%)
Mar 13, 2009	12.64	12.67	12.29	12.47	0	-0.07(-0.54%)
Mar 12, 2009	12.42	12.64	11.96	12.53	678,693	+0.05(+0.42%)
Mar 11, 2009	12.42	12.79	12.29	12.48	691,030	+0.11(+0.85%)
Mar 10, 2009	11.72	12.39	11.70	12.38	615,788	+0.98(+8.55%)
Mar 09, 2009	11.14	11.57	11.11	11.40	801,156	+0.08(+0.74%)
Mar 06, 2009	11.91	12.19	11.06	11.32	0	-0.57(-4.83%)
Mar 05, 2009	12.18	12.22	11.51	11.89	526,657	-0.45(-3.62%)
Mar 04, 2009	12.24	12.63	12.14	12.34	702,225	+0.42(+3.49%)
Mar 02, 2009	11.95	12.18	11.80	11.92	935,468	-0.26(-2.17%)
Feb 27, 2009	11.95	12.55	11.87	12.19	0	+0.09(+0.75%)
Feb 26, 2009	12.16	12.38	12.05	12.10	433,434	+0.02(+0.19%)
Feb 25, 2009	12.19	12.38	11.86	12.07	744,883	-0.32(-2.56%)
Feb 24, 2009	12.19	12.48	11.91	12.39	626,640	+0.39(+3.28%)
Feb 23, 2009	12.50	12.50	11.80	12.00	557,310	-0.44(-3.53%)
Feb 20, 2009	12.26	12.75	12.14	12.44	0	-0.06(-0.48%)
Feb 19, 2009	12.52	12.84	12.41	12.50	471,770	-0.03(-0.24%)
Feb 18, 2009	12.82	12.90	12.28	12.53	500,635	-0.20(-1.60%)
Feb 17, 2009	12.38	12.95	12.23	12.73	685,234	-0.15(-1.17%)
Feb 13, 2009	13.26	13.47	12.80	12.88	380,192	-0.33(-2.46%)
Feb 12, 2009	12.78	13.28	12.75	13.21	382,540	+0.18(+1.39%)
Feb 11, 2009	13.15	13.38	12.77	13.03	463,897	+0.01(+0.06%)
Feb 10, 2009	13.34	13.59	12.91	13.02	645,713	-0.45(-3.37%)
Feb 09, 2009	13.11	13.57	12.94	13.47	352,322	+0.29(+2.24%)
Feb 06, 2009	12.60	13.37	12.53	13.18	388,124	+0.53(+4.18%)
Feb 05, 2009	12.41	12.84	12.27	12.65	529,315	+0.18(+1.46%)
Feb 04, 2009	12.34	12.85	12.34	12.47	699,987	-0.02(-0.18%)
Feb 03, 2009	12.07	12.59	11.79	12.49	709,903	+0.57(+4.82%)
Feb 02, 2009	11.58	11.98	11.52	11.91	480,730	-0.02(-0.19%)
Jan 30, 2009	12.34	12.47	11.82	11.94	0	-0.45(-3.60%)
Jan 29, 2009	12.66	12.75	12.25	12.38	426,635	-0.42(-3.25%)
Jan 28, 2009	12.92	13.16	12.64	12.80	705,598	+0.02(+0.12%)
Jan 27, 2009	13.15	13.35	12.56	12.78	606,284	-0.36(-2.70%)
Jan 26, 2009	12.73	14.45	12.72	13.14	1,188,708	+0.64(+5.14%)
Jan 23, 2009	12.49	12.84	12.06	12.50	558,444	-0.23(-1.78%)
Jan 22, 2009	13.05	13.18	12.36	12.72	537,939	-0.64(-4.75%)
Jan 21, 2009	12.83	13.42	12.53	13.36	681,112	+0.75(+5.94%)
Jan 20, 2009	13.25	13.53	12.58	12.61	526,827	-0.87(-6.45%)
Jan 16, 2009	13.59	13.65	12.94	13.48	0	-0.02(-0.17%)
Jan 15, 2009	12.78	13.65	12.52	13.50	733,181	+0.61(+4.75%)
Jan 14, 2009	13.28	13.51	12.78	12.89	659,049	-0.60(-4.43%)
Jan 13, 2009	13.31	13.68	13.05	13.49	385,258	+0.16(+1.19%)
Jan 12, 2009	13.62	13.87	13.23	13.33	398,198	-0.28(-2.06%)
Jan 09, 2009	14.11	14.31	13.48	13.61	332,061	-0.45(-3.23%)
Jan 08, 2009	14.68	14.68	13.84	14.06	579,786	-0.71(-4.81%)
Jan 07, 2009	15.02	15.16	14.67	14.77	515,226	-0.46(-3.03%)
Jan 06, 2009	15.07	15.49	15.07	15.23	585,486	+0.25(+1.67%)
Jan 05, 2009	15.15	15.23	14.78	14.98	486,152	-0.23(-1.49%)
Jan 02, 2009	14.36	15.40	14.04	15.21	0	+0.91(+6.34%)
Jan 01, 2009	14.46	14.66	14.27	14.30	0	+0.00(+0.00%)
Dec 31, 2008	14.46	14.66	14.27	14.30	511,060	-0.18(-1.25%)
Dec 30, 2008	14.06	14.52	13.93	14.49	222,295	+0.55(+3.96%)
Dec 29, 2008	14.46	14.54	13.76	13.93	288,641	-0.60(-4.16%)
Dec 26, 2008	14.18	14.55	14.18	14.54	0	+0.49(+3.50%)
Dec 24, 2008	13.68	14.17	13.67	14.05	121,938	+0.43(+3.17%)
Dec 23, 2008	14.16	14.35	13.31	13.62	432,323	-0.54(-3.79%)
Dec 22, 2008	14.20	14.31	13.65	14.15	540,129	-0.01(-0.05%)
Dec 19, 2008	13.96	14.36	13.96	14.16	805,734	+0.44(+3.20%)
Dec 18, 2008	14.41	14.41	13.28	13.72	572,922	-0.72(-4.97%)
Dec 17, 2008	14.21	14.60	13.85	14.44	630,421	-0.23(-1.55%)
Dec 16, 2008	13.68	14.70	13.65	14.67	405,596	+1.23(+9.17%)
Dec 15, 2008	13.82	14.02	13.13	13.43	290,487	-0.35(-2.52%)
Dec 12, 2008	12.82	13.84	12.50	13.78	0	+0.64(+4.89%)
Dec 11, 2008	13.84	14.21	12.97	13.14	380,490	-0.85(-6.05%)
Dec 10, 2008	13.79	14.21	13.62	13.99	465,452	+0.26(+1.93%)
Dec 09, 2008	14.10	14.92	13.53	13.72	437,003	-0.60(-4.22%)
Dec 08, 2008	13.59	14.89	13.50	14.33	524,895	+1.16(+8.78%)
Dec 05, 2008	12.77	13.39	12.33	13.17	0	+0.16(+1.22%)
Dec 04, 2008	13.28	13.81	12.53	13.01	401,759	-0.46(-3.42%)
Dec 03, 2008	13.01	13.80	12.53	13.47	460,803	+0.47(+3.60%)
Dec 02, 2008	12.63	13.09	12.36	13.00	451,978	+0.56(+4.50%)
Dec 01, 2008	13.93	14.31	12.35	12.44	414,411	-1.97(-13.64%)
Nov 28, 2008	13.97	14.41	13.74	14.41	164,187	+0.38(+2.69%)
Nov 26, 2008	12.63	14.04	12.33	14.03	342,387	+1.22(+9.50%)
Nov 25, 2008	12.75	12.94	12.29	12.81	336,525	+0.20(+1.56%)
Nov 24, 2008	12.18	12.78	11.56	12.62	519,579	+0.66(+5.50%)
Nov 21, 2008	11.45	12.03	10.67	11.96	504,871	+0.72(+6.39%)
Nov 20, 2008	11.05	12.10	10.93	11.24	703,784	+0.09(+0.81%)
Nov 19, 2008	12.23	12.37	11.14	11.15	458,313	-1.09(-8.89%)
Nov 18, 2008	12.71	12.82	11.50	12.24	631,221	-0.40(-3.17%)
Nov 17, 2008	12.32	13.12	12.15	12.64	445,074	+0.23(+1.89%)
Nov 14, 2008	13.45	13.70	12.41	12.41	0	-1.38(-10.03%)
Nov 13, 2008	13.02	13.81	12.11	13.79	641,932	+0.77(+5.92%)
Nov 12, 2008	13.19	13.55	13.01	13.02	539,472	-0.39(-2.93%)
Nov 11, 2008	13.43	14.04	13.31	13.41	403,244	-0.20(-1.50%)
Nov 10, 2008	14.64	14.65	13.46	13.62	233,893	-0.60(-4.20%)
Nov 07, 2008	13.95	14.44	13.76	14.21	0	+0.44(+3.18%)
Nov 06, 2008	14.16	14.37	13.77	13.77	343,269	-0.50(-3.50%)
Nov 05, 2008	14.73	14.92	14.20	14.27	321,037	-0.64(-4.31%)
Nov 04, 2008	15.16	15.19	14.46	14.92	400,936	-0.16(-1.05%)
Nov 03, 2008	15.24	15.35	14.78	15.07	598,583	-0.19(-1.24%)
Oct 31, 2008	14.79	15.87	14.54	15.26	746,959	+0.37(+2.49%)
Oct 30, 2008	14.42	15.12	14.42	14.89	397,160	+0.60(+4.18%)
Oct 29, 2008	14.94	15.26	14.03	14.30	541,053	-0.27(-1.87%)
Oct 28, 2008	13.48	14.61	13.26	14.57	858,261	+1.14(+8.50%)
Oct 27, 2008	14.20	15.01	13.43	13.43	768,438	-0.85(-5.98%)
Oct 24, 2008	14.17	15.17	14.06	14.28	891,404	-0.93(-6.11%)
Oct 23, 2008	15.31	15.77	14.30	15.21	740,414	+0.01(+0.05%)
Oct 22, 2008	15.45	15.56	14.92	15.20	875,411	-0.67(-4.19%)
Oct 21, 2008	16.59	16.87	15.76	15.87	792,032	-1.00(-5.92%)
Oct 20, 2008	16.10	16.99	16.05	16.87	500,798	+0.49(+3.00%)
Oct 17, 2008	16.31	17.74	15.78	16.38	0	-0.60(-3.56%)
Oct 16, 2008	16.55	17.07	15.42	16.98	921,437	+0.56(+3.41%)
Oct 15, 2008	18.02	18.02	16.42	16.42	716,857	-1.66(-9.20%)
Oct 14, 2008	19.35	19.81	17.37	18.08	432,679	-1.12(-5.83%)
Oct 13, 2008	19.47	19.47	18.10	19.20	733,221	+0.75(+4.06%)
Oct 10, 2008	15.78	18.84	15.15	18.45	0	+1.80(+10.80%)
Oct 09, 2008	17.74	17.99	16.66	16.66	917,700	-0.92(-5.25%)
Oct 08, 2008	17.27	18.61	17.09	17.58	612,332	+0.05(+0.30%)
Oct 07, 2008	19.07	19.26	17.49	17.52	595,267	-1.53(-8.02%)
Oct 06, 2008	18.05	19.27	17.39	19.05	679,592	+0.73(+3.96%)
Oct 03, 2008	18.60	19.69	18.20	18.33	0	-0.02(-0.12%)
Oct 02, 2008	19.27	19.35	17.77	18.35	550,338	-1.04(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.