Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	2.576	2.632	2.576	2.585	59,520	+0.00(+0.00%)
Sep 28, 2000	2.539	2.585	2.539	2.585	15,772	+0.05(+1.84%)
Sep 27, 2000	2.529	2.539	2.529	2.539	19,939	+0.00(+0.00%)
Sep 26, 2000	2.548	2.548	2.529	2.539	119,338	-0.01(-0.37%)
Sep 25, 2000	2.557	2.576	2.548	2.548	51,782	-0.03(-1.09%)
Sep 22, 2000	2.595	2.595	2.576	2.576	37,498	-0.03(-1.08%)
Sep 21, 2000	2.604	2.613	2.604	2.604	37,795	+0.00(+0.00%)
Sep 20, 2000	2.613	2.632	2.604	2.604	46,128	-0.01(-0.36%)
Sep 19, 2000	2.623	2.623	2.604	2.613	64,282	-0.01(-0.36%)
Sep 18, 2000	2.641	2.641	2.623	2.623	55,949	-0.04(-1.40%)
Sep 15, 2000	2.651	2.688	2.641	2.660	108,922	-0.03(-1.04%)
Sep 14, 2000	2.623	2.688	2.623	2.688	54,163	+0.07(+2.49%)
Sep 13, 2000	2.576	2.623	2.576	2.623	31,843	+0.04(+1.44%)
Sep 12, 2000	2.576	2.595	2.576	2.585	53,866	+0.00(+0.00%)
Sep 11, 2000	2.576	2.604	2.576	2.585	71,127	+0.02(+0.73%)
Sep 08, 2000	2.548	2.567	2.529	2.567	649,965	+0.03(+1.10%)
Sep 07, 2000	2.520	2.539	2.511	2.539	56,842	+0.03(+1.12%)
Sep 06, 2000	2.501	2.511	2.492	2.511	53,270	+0.01(+0.37%)
Sep 05, 2000	2.511	2.511	2.445	2.501	43,747	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.