Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.36	59.44	58.18	59.22	268,197	+0.90(+1.54%)
Sep 28, 2017	58.05	58.41	57.46	58.32	152,738	+0.13(+0.23%)
Sep 27, 2017	57.06	58.90	56.82	58.18	282,148	+1.35(+2.38%)
Sep 26, 2017	56.43	57.01	56.11	56.83	154,830	+0.54(+0.96%)
Sep 25, 2017	55.71	56.74	55.71	56.29	212,962	+0.63(+1.13%)
Sep 22, 2017	55.39	55.98	55.21	55.66	151,774	+0.31(+0.57%)
Sep 21, 2017	55.21	55.44	55.03	55.35	150,674	+0.23(+0.41%)
Sep 20, 2017	54.90	55.35	54.76	55.12	179,684	+0.36(+0.66%)
Sep 19, 2017	54.63	54.81	54.22	54.76	133,703	+0.13(+0.25%)
Sep 18, 2017	54.31	55.03	54.00	54.63	261,836	+0.40(+0.75%)
Sep 15, 2017	53.46	54.42	53.14	54.22	364,512	+0.86(+1.60%)
Sep 14, 2017	53.37	53.59	53.19	53.37	180,368	-0.23(-0.42%)
Sep 13, 2017	53.19	53.73	53.10	53.59	104,867	+0.36(+0.68%)
Sep 12, 2017	53.05	53.37	52.92	53.23	120,863	+0.31(+0.60%)
Sep 11, 2017	52.65	52.96	52.38	52.92	107,850	+0.59(+1.12%)
Sep 08, 2017	51.75	52.42	51.48	52.33	122,981	+0.45(+0.87%)
Sep 07, 2017	52.65	52.65	51.39	51.88	166,880	-0.72(-1.37%)
Sep 06, 2017	51.70	52.83	51.52	52.60	347,175	+1.26(+2.45%)
Sep 05, 2017	51.88	52.15	51.12	51.34	160,035	-0.63(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.