Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.01	36.16	35.46	35.96	798,126	+0.36(+1.02%)
Sep 29, 2015	35.71	35.79	35.36	35.60	676,276	-0.14(-0.38%)
Sep 28, 2015	36.17	36.23	35.69	35.73	750,726	-0.57(-1.58%)
Sep 25, 2015	36.50	36.58	36.07	36.30	607,575	+0.05(+0.13%)
Sep 24, 2015	36.60	36.60	35.99	36.26	886,506	-0.70(-1.89%)
Sep 23, 2015	37.40	37.47	36.87	36.96	1,061,195	-0.45(-1.19%)
Sep 22, 2015	37.87	38.16	37.38	37.40	859,773	-0.91(-2.37%)
Sep 21, 2015	38.53	39.02	38.26	38.31	728,605	-0.04(-0.09%)
Sep 18, 2015	38.48	38.77	38.23	38.35	987,250	-0.56(-1.45%)
Sep 17, 2015	38.99	39.50	38.84	38.91	626,076	-0.06(-0.16%)
Sep 16, 2015	38.26	39.03	38.23	38.98	533,221	+0.68(+1.78%)
Sep 15, 2015	37.87	38.59	37.62	38.30	557,969	+0.50(+1.32%)
Sep 14, 2015	37.98	38.14	37.50	37.80	343,053	-0.26(-0.69%)
Sep 11, 2015	37.94	38.24	37.69	38.06	670,024	-0.02(-0.05%)
Sep 10, 2015	38.20	38.54	38.00	38.08	640,894	-0.17(-0.45%)
Sep 09, 2015	38.80	38.80	38.20	38.25	595,739	-0.29(-0.75%)
Sep 08, 2015	38.42	38.60	37.99	38.54	534,758	+0.75(+1.97%)
Sep 04, 2015	37.60	37.80	37.80	37.80	581,121	-0.31(-0.81%)
Sep 03, 2015	38.19	38.41	38.03	38.10	542,883	-0.02(-0.05%)
Sep 02, 2015	38.26	38.33	37.42	38.12	605,935	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.