Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.12	33.12	30.81	31.93	2,041,895	+0.61(+1.95%)
Sep 29, 2008	33.66	34.83	29.78	31.32	2,102,297	-3.01(-8.76%)
Sep 26, 2008	32.63	35.15	32.63	34.33	0	+1.15(+3.45%)
Sep 25, 2008	31.81	33.97	31.81	33.18	1,668,871	+1.48(+4.68%)
Sep 24, 2008	32.19	32.59	31.69	31.69	1,385,994	-0.73(-2.26%)
Sep 23, 2008	32.46	32.95	31.91	32.43	1,832,812	-0.02(-0.06%)
Sep 22, 2008	33.36	34.11	32.11	32.45	2,322,893	-2.18(-6.30%)
Sep 19, 2008	39.14	40.17	34.22	34.63	0	-0.30(-0.86%)
Sep 18, 2008	33.97	36.94	31.94	34.93	5,861,209	+1.48(+4.41%)
Sep 17, 2008	34.91	35.42	33.45	33.45	3,237,570	-2.20(-6.17%)
Sep 16, 2008	36.37	36.87	31.92	35.65	4,270,989	-1.46(-3.93%)
Sep 15, 2008	37.59	37.99	36.65	37.11	2,647,119	-1.10(-2.88%)
Sep 12, 2008	37.86	38.37	37.28	38.21	2,633,048	+0.00(+0.00%)
Sep 11, 2008	36.97	38.41	36.71	38.21	3,181,771	+0.70(+1.85%)
Sep 10, 2008	37.17	37.97	36.78	37.51	2,870,033	+0.53(+1.42%)
Sep 09, 2008	38.44	38.94	36.87	36.98	3,488,568	-1.61(-4.16%)
Sep 08, 2008	38.22	38.69	37.94	38.59	2,280,583	+1.17(+3.14%)
Sep 05, 2008	37.01	37.51	36.38	37.42	0	+0.14(+0.38%)
Sep 04, 2008	39.08	39.21	37.26	37.28	2,887,900	-2.15(-5.46%)
Sep 03, 2008	39.09	39.87	38.69	39.43	1,843,158	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.