Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	135.46	136.06	134.64	135.95	9,110,306	+2.00(+1.49%)
Sep 29, 2015	133.74	134.56	133.07	133.95	11,847,222	+0.37(+0.28%)
Sep 28, 2015	135.46	135.48	133.41	133.58	11,973,400	-2.58(-1.90%)
Sep 25, 2015	136.97	137.46	135.48	136.17	12,529,581	+0.84(+0.62%)
Sep 24, 2015	134.69	135.63	133.70	135.32	10,108,868	-0.60(-0.44%)
Sep 23, 2015	136.48	136.58	135.33	135.92	5,446,948	-0.34(-0.25%)
Sep 22, 2015	135.95	136.57	135.41	136.27	10,740,370	-1.59(-1.15%)
Sep 21, 2015	137.66	138.41	136.83	137.85	9,285,443	+1.14(+0.83%)
Sep 18, 2015	137.10	138.14	136.43	136.72	12,440,930	-2.46(-1.77%)
Sep 17, 2015	139.69	141.37	138.90	139.18	17,101,486	-0.58(-0.42%)
Sep 16, 2015	138.88	139.88	138.50	139.76	6,605,267	+1.17(+0.84%)
Sep 15, 2015	137.13	138.94	136.81	138.59	7,809,825	+1.95(+1.43%)
Sep 14, 2015	137.22	137.32	136.32	136.64	5,507,830	-0.52(-0.38%)
Sep 11, 2015	135.91	137.20	135.59	137.16	7,433,714	+0.83(+0.61%)
Sep 10, 2015	135.62	137.25	135.29	136.32	9,979,301	+0.73(+0.54%)
Sep 09, 2015	138.94	139.09	135.36	135.60	9,426,908	-1.99(-1.45%)
Sep 08, 2015	136.67	137.69	136.23	137.59	8,175,602	+3.29(+2.45%)
Sep 04, 2015	134.68	134.31	134.31	134.31	10,368,715	-2.25(-1.65%)
Sep 03, 2015	137.11	138.07	136.11	136.56	9,616,459	+0.17(+0.13%)
Sep 02, 2015	135.94	136.40	134.57	136.38	9,899,919	+2.50(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.