Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
27.53
27.53
27.44
27.44
1,048
-0.11(-0.39%)
Sep 28, 2017
27.92
27.92
27.42
27.55
3,232
-0.09(-0.34%)
Sep 27, 2017
27.34
27.65
27.34
27.64
3,983
+0.13(+0.47%)
Sep 26, 2017
27.44
27.51
27.44
27.51
1,259
+0.17(+0.61%)
Sep 25, 2017
27.38
27.38
27.28
27.34
2,441
+0.14(+0.51%)
Sep 22, 2017
26.89
27.20
26.89
27.20
12,223
+0.40(+1.49%)
Sep 21, 2017
26.76
26.85
26.76
26.81
6,016
-0.34(-1.24%)
Sep 19, 2017
27.14
152
+0.07(+0.25%)
Sep 18, 2017
27.50
27.50
27.03
27.07
4,695
-0.20(-0.75%)
Sep 15, 2017
27.27
27.32
27.25
27.28
16,335
+0.05(+0.20%)
Sep 14, 2017
27.26
27.27
27.20
27.22
1,518
-0.03(-0.10%)
Sep 13, 2017
27.06
27.25
27.06
27.25
1,633
-0.05(-0.20%)
Sep 12, 2017
27.20
27.30
27.20
27.30
625
+0.19(+0.71%)
Sep 11, 2017
26.99
27.11
26.97
27.11
27,874
+0.37(+1.37%)
Sep 08, 2017
26.74
26.75
26.74
26.75
539
-0.04(-0.16%)
Sep 07, 2017
26.75
26.82
26.75
26.79
4,220
-0.04(-0.14%)
Sep 06, 2017
26.79
26.83
26.77
26.82
9,663
+0.22(+0.84%)
Sep 05, 2017
26.75
26.75
26.51
26.60
8,897
-0.15(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.