Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.20 21.26 21.12 21.16 923,116 -0.03(-0.12%)
Sep 29, 2014 21.26 21.69 20.94 21.19 991,284 +0.04(+0.21%)
Sep 26, 2014 21.15 21.22 21.06 21.15 151,279 +0.02(+0.08%)
Sep 25, 2014 21.36 21.36 21.10 21.13 193,033 -0.36(-1.70%)
Sep 24, 2014 21.36 21.52 21.28 21.49 135,339 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.