Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.775	6.775	6.750	6.761	444,972	+0.01(+0.22%)
Sep 28, 2006	6.742	6.757	6.739	6.746	303,870	+0.00(+0.05%)
Sep 27, 2006	6.731	6.761	6.731	6.742	344,765	+0.01(+0.16%)
Sep 26, 2006	6.775	6.775	6.687	6.731	477,472	-0.04(-0.55%)
Sep 25, 2006	6.798	6.805	6.750	6.768	394,869	-0.03(-0.49%)
Sep 22, 2006	6.787	6.812	6.768	6.801	338,265	+0.03(+0.38%)
Sep 21, 2006	6.772	6.794	6.764	6.775	448,222	+0.01(+0.11%)
Sep 20, 2006	6.787	6.790	6.757	6.768	255,662	-0.06(-0.87%)
Sep 19, 2006	6.871	6.886	6.794	6.827	613,157	-0.04(-0.64%)
Sep 18, 2006	6.864	6.874	6.842	6.871	295,745	+0.03(+0.49%)
Sep 15, 2006	6.838	6.853	6.823	6.838	247,808	+0.01(+0.16%)
Sep 14, 2006	6.812	6.845	6.812	6.827	233,454	+0.01(+0.11%)
Sep 13, 2006	6.831	6.842	6.809	6.820	328,245	-0.01(-0.11%)
Sep 12, 2006	6.805	6.831	6.805	6.827	274,620	+0.02(+0.27%)
Sep 11, 2006	6.820	6.823	6.794	6.809	246,183	+0.01(+0.22%)
Sep 08, 2006	6.779	6.794	6.757	6.794	423,035	+0.02(+0.33%)
Sep 07, 2006	6.775	6.787	6.764	6.772	311,724	+0.00(+0.00%)
Sep 06, 2006	6.772	6.775	6.753	6.772	326,349	+0.00(+0.05%)
Sep 05, 2006	6.757	6.775	6.753	6.768	329,057	+0.01(+0.16%)
Sep 01, 2006	6.742	6.768	6.731	6.757	299,537	+0.02(+0.27%)
Aug 31, 2006	6.753	6.753	6.720	6.739	409,764	+0.00(+0.00%)
Aug 30, 2006	6.724	6.750	6.720	6.739	310,370	+0.01(+0.22%)
Aug 29, 2006	6.731	6.735	6.705	6.724	427,368	+0.01(+0.16%)
Aug 28, 2006	6.709	6.742	6.702	6.713	443,889	+0.01(+0.17%)
Aug 25, 2006	6.694	6.705	6.683	6.702	366,973	+0.00(+0.06%)
Aug 24, 2006	6.691	6.709	6.672	6.698	696,843	-0.00(-0.06%)
Aug 23, 2006	6.724	6.739	6.698	6.702	336,099	-0.01(-0.22%)
Aug 22, 2006	6.731	6.731	6.702	6.716	381,056	-0.04(-0.60%)
Aug 21, 2006	6.764	6.764	6.735	6.757	411,660	-0.01(-0.11%)
Aug 18, 2006	6.772	6.801	6.753	6.764	796,238	-0.00(-0.05%)
Aug 17, 2006	6.812	6.820	6.753	6.768	586,074	-0.04(-0.60%)
Aug 16, 2006	6.823	6.838	6.794	6.809	392,160	+0.01(+0.22%)
Aug 15, 2006	6.801	6.823	6.794	6.794	341,786	-0.00(-0.05%)
Aug 14, 2006	6.798	6.805	6.775	6.798	311,995	+0.00(+0.00%)
Aug 11, 2006	6.790	6.798	6.775	6.798	222,621	+0.01(+0.11%)
Aug 10, 2006	6.764	6.790	6.746	6.790	428,722	+0.01(+0.22%)
Aug 09, 2006	6.794	6.794	6.746	6.775	303,328	-0.00(-0.05%)
Aug 08, 2006	6.783	6.787	6.757	6.779	329,328	+0.01(+0.11%)
Aug 07, 2006	6.775	6.779	6.742	6.772	358,577	+0.00(+0.05%)
Aug 04, 2006	6.775	6.787	6.764	6.768	231,017	-0.03(-0.38%)
Aug 03, 2006	6.801	6.805	6.772	6.794	254,037	-0.00(-0.05%)
Aug 02, 2006	6.809	6.815	6.772	6.798	317,953	-0.01(-0.16%)
Aug 01, 2006	6.787	6.809	6.772	6.809	270,558	+0.03(+0.49%)
Jul 31, 2006	6.746	6.794	6.742	6.775	475,576	+0.04(+0.55%)
Jul 28, 2006	6.775	6.779	6.716	6.739	339,890	-0.04(-0.60%)
Jul 27, 2006	6.775	6.794	6.764	6.779	275,162	+0.00(+0.05%)
Jul 26, 2006	6.753	6.775	6.739	6.775	343,953	+0.03(+0.49%)
Jul 25, 2006	6.750	6.757	6.731	6.742	323,370	-0.01(-0.16%)
Jul 24, 2006	6.735	6.753	6.720	6.753	269,745	+0.03(+0.49%)
Jul 21, 2006	6.731	6.731	6.698	6.720	303,599	-0.01(-0.11%)
Jul 20, 2006	6.746	6.746	6.709	6.727	260,537	-0.05(-0.71%)
Jul 19, 2006	6.761	6.775	6.750	6.775	364,807	+0.01(+0.22%)
Jul 18, 2006	6.768	6.787	6.753	6.761	384,306	-0.01(-0.11%)
Jul 17, 2006	6.739	6.775	6.739	6.768	349,911	+0.03(+0.44%)
Jul 14, 2006	6.742	6.761	6.705	6.739	361,557	-0.02(-0.33%)
Jul 13, 2006	6.764	6.772	6.750	6.761	316,599	-0.01(-0.11%)
Jul 12, 2006	6.761	6.768	6.731	6.768	257,829	+0.01(+0.11%)
Jul 11, 2006	6.764	6.764	6.731	6.761	265,683	-0.00(-0.05%)
Jul 10, 2006	6.779	6.779	6.750	6.764	236,163	-0.00(-0.05%)
Jul 07, 2006	6.768	6.779	6.735	6.768	258,641	-0.01(-0.11%)
Jul 06, 2006	6.757	6.775	6.735	6.775	271,370	+0.03(+0.38%)
Jul 05, 2006	6.731	6.750	6.724	6.750	225,600	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.