Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.042
7.047
6.968
7.016
195,525
-0.01(-0.08%)
Sep 29, 2015
7.063
7.063
7.005
7.021
144,162
-0.03(-0.45%)
Sep 28, 2015
7.079
7.106
7.032
7.053
168,750
-0.06(-0.82%)
Sep 25, 2015
7.058
7.116
7.048
7.111
148,923
+0.07(+0.98%)
Sep 24, 2015
7.085
7.085
7.032
7.042
125,886
-0.04(-0.60%)
Sep 23, 2015
7.127
7.180
7.079
7.085
238,459
-0.04(-0.60%)
Sep 22, 2015
7.159
7.175
7.122
7.127
228,838
-0.06(-0.81%)
Sep 21, 2015
7.185
7.217
7.169
7.185
73,362
-0.00(-0.03%)
Sep 18, 2015
7.166
7.203
7.166
7.187
115,192
+0.01(+0.15%)
Sep 17, 2015
7.177
7.198
7.172
7.177
140,377
-0.03(-0.37%)
Sep 16, 2015
7.161
7.203
7.145
7.203
100,319
+0.03(+0.37%)
Sep 15, 2015
7.114
7.177
7.114
7.177
121,695
+0.07(+0.96%)
Sep 14, 2015
7.129
7.135
7.108
7.108
97,702
-0.03(-0.37%)
Sep 11, 2015
7.119
7.151
7.114
7.135
70,526
+0.00(+0.00%)
Sep 10, 2015
7.119
7.145
7.119
7.135
85,120
+0.01(+0.14%)
Sep 09, 2015
7.166
7.198
7.119
7.124
85,401
-0.03(-0.44%)
Sep 08, 2015
7.208
7.208
7.145
7.156
123,441
-0.05(-0.73%)
Sep 04, 2015
7.140
7.208
7.208
7.208
167,003
+0.03(+0.44%)
Sep 03, 2015
7.129
7.177
7.119
7.177
158,451
+0.05(+0.67%)
Sep 02, 2015
7.114
7.145
7.114
7.129
241,097
+0.02(+0.30%)
Sep 01, 2015
7.103
7.114
7.071
7.108
173,305
-0.02(-0.30%)
Aug 31, 2015
7.103
7.140
7.082
7.129
282,948
+0.02(+0.30%)
Aug 28, 2015
7.093
7.114
7.082
7.108
113,757
-0.01(-0.07%)
Aug 27, 2015
7.129
7.156
7.093
7.114
178,011
-0.02(-0.22%)
Aug 26, 2015
7.114
7.151
7.100
7.129
147,304
+0.04(+0.59%)
Aug 25, 2015
7.008
7.134
6.998
7.087
385,913
+0.13(+1.89%)
Aug 24, 2015
6.845
6.977
6.492
6.956
478,997
-0.14(-1.93%)
Aug 21, 2015
7.124
7.156
7.066
7.093
323,317
-0.05(-0.66%)
Aug 20, 2015
7.177
7.187
7.140
7.140
156,901
-0.04(-0.55%)
Aug 19, 2015
7.174
7.190
7.153
7.180
116,765
-0.01(-0.07%)
Aug 18, 2015
7.164
7.195
7.153
7.185
117,658
+0.01(+0.07%)
Aug 17, 2015
7.211
7.228
7.153
7.180
210,412
-0.04(-0.51%)
Aug 14, 2015
7.195
7.216
7.174
7.216
128,483
+0.01(+0.15%)
Aug 13, 2015
7.190
7.237
7.190
7.206
170,805
+0.00(+0.00%)
Aug 12, 2015
7.169
7.227
7.164
7.206
169,983
+0.02(+0.29%)
Aug 11, 2015
7.206
7.248
7.174
7.185
301,367
-0.02(-0.29%)
Aug 10, 2015
7.279
7.279
7.206
7.206
133,072
-0.06(-0.79%)
Aug 07, 2015
7.263
7.279
7.237
7.263
200,266
-0.01(-0.07%)
Aug 06, 2015
7.305
7.311
7.242
7.269
134,341
-0.05(-0.72%)
Aug 05, 2015
7.290
7.321
7.269
7.321
91,536
+0.03(+0.43%)
Aug 04, 2015
7.300
7.310
7.263
7.290
134,662
-0.03(-0.36%)
Aug 03, 2015
7.279
7.331
7.279
7.316
120,690
+0.03(+0.43%)
Jul 31, 2015
7.295
7.295
7.263
7.284
86,333
+0.01(+0.07%)
Jul 30, 2015
7.263
7.279
7.242
7.279
128,475
+0.00(+0.00%)
Jul 29, 2015
7.263
7.297
7.263
7.279
127,180
+0.01(+0.12%)
Jul 28, 2015
7.242
7.284
7.237
7.271
95,107
+0.03(+0.39%)
Jul 27, 2015
7.258
7.279
7.232
7.242
279,779
-0.03(-0.42%)
Jul 24, 2015
7.316
7.332
7.216
7.273
216,167
-0.06(-0.87%)
Jul 23, 2015
7.352
7.499
7.326
7.337
140,287
-0.02(-0.21%)
Jul 22, 2015
7.394
7.400
7.351
7.352
260,829
-0.04(-0.60%)
Jul 21, 2015
7.376
7.407
7.366
7.397
223,341
+0.01(+0.14%)
Jul 20, 2015
7.407
7.423
7.376
7.387
174,629
-0.03(-0.42%)
Jul 17, 2015
7.433
7.444
7.402
7.418
170,892
-0.03(-0.42%)
Jul 16, 2015
7.392
7.480
7.387
7.449
197,626
+0.05(+0.63%)
Jul 15, 2015
7.340
7.413
7.329
7.402
186,206
+0.06(+0.85%)
Jul 14, 2015
7.303
7.345
7.303
7.340
140,515
+0.02(+0.28%)
Jul 13, 2015
7.308
7.361
7.308
7.319
317,632
-0.01(-0.07%)
Jul 10, 2015
7.397
7.413
7.319
7.324
140,701
-0.04(-0.50%)
Jul 09, 2015
7.366
7.376
7.340
7.361
242,908
+0.01(+0.14%)
Jul 08, 2015
7.350
7.361
7.324
7.350
420,304
+0.00(+0.00%)
Jul 07, 2015
7.319
7.361
7.314
7.350
252,316
+0.02(+0.21%)
Jul 06, 2015
7.261
7.334
7.256
7.334
158,127
+0.04(+0.57%)
Jul 02, 2015
7.288
7.293
7.293
7.293
114,909
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.