Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.69	35.83	35.66	35.77	118,692	-0.10(-0.27%)
Sep 26, 2013	35.71	35.92	35.71	35.87	158,672	+0.16(+0.46%)
Sep 25, 2013	35.61	35.75	35.59	35.71	115,397	+0.08(+0.22%)
Sep 24, 2013	35.66	35.79	35.58	35.63	117,754	+0.00(+0.00%)
Sep 23, 2013	35.62	35.69	35.47	35.63	122,025	-0.02(-0.06%)
Sep 20, 2013	35.77	35.81	35.65	35.65	260,499	-0.28(-0.77%)
Sep 19, 2013	36.05	36.11	35.87	35.93	318,284	-0.24(-0.67%)
Sep 18, 2013	35.19	36.19	35.12	36.17	214,316	+0.93(+2.65%)
Sep 17, 2013	35.12	35.24	35.12	35.24	153,383	+0.05(+0.15%)
Sep 16, 2013	35.31	35.32	35.17	35.19	170,106	+0.25(+0.71%)
Sep 13, 2013	34.79	34.94	34.70	34.94	169,255	+0.12(+0.34%)
Sep 12, 2013	34.84	34.96	34.81	34.82	179,892	-0.16(-0.45%)
Sep 11, 2013	34.74	34.98	34.71	34.98	221,832	+0.12(+0.36%)
Sep 10, 2013	34.68	34.87	34.68	34.85	187,060	+0.42(+1.21%)
Sep 09, 2013	34.16	34.44	34.16	34.44	186,168	+0.49(+1.44%)
Sep 06, 2013	33.88	34.04	33.68	33.95	115,087	+0.21(+0.62%)
Sep 05, 2013	33.62	33.75	33.60	33.74	103,322	+0.05(+0.14%)
Sep 04, 2013	33.28	33.73	33.28	33.69	168,263	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.