Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.72	38.89	38.72	38.86	537,983	+0.09(+0.23%)
Sep 27, 2019	38.76	38.93	38.67	38.77	586,647	-0.09(-0.23%)
Sep 26, 2019	38.88	38.92	38.79	38.86	470,183	+0.14(+0.36%)
Sep 25, 2019	38.61	38.77	38.46	38.72	425,047	-0.06(-0.15%)
Sep 24, 2019	39.01	39.02	38.72	38.77	343,162	-0.25(-0.63%)
Sep 23, 2019	38.82	39.04	38.81	39.02	279,267	-0.11(-0.29%)
Sep 20, 2019	39.32	39.34	39.13	39.13	421,942	-0.05(-0.13%)
Sep 19, 2019	39.22	39.33	39.17	39.18	320,411	+0.15(+0.38%)
Sep 18, 2019	39.00	39.13	38.85	39.04	765,355	-0.11(-0.27%)
Sep 17, 2019	38.93	39.15	38.90	39.14	505,496	+0.02(+0.04%)
Sep 16, 2019	39.18	39.23	39.11	39.13	601,134	-0.23(-0.58%)
Sep 13, 2019	39.33	39.45	39.27	39.36	1,239,006	+0.37(+0.95%)
Sep 12, 2019	38.80	39.05	38.73	38.99	564,752	+0.19(+0.49%)
Sep 11, 2019	38.72	38.81	38.70	38.80	777,281	+0.30(+0.77%)
Sep 10, 2019	38.37	38.56	38.35	38.50	468,144	+0.44(+1.16%)
Sep 09, 2019	37.99	38.08	37.99	38.06	308,296	+0.25(+0.65%)
Sep 06, 2019	37.79	37.85	37.76	37.81	350,379	+0.08(+0.22%)
Sep 05, 2019	37.71	37.82	37.68	37.73	296,215	+0.31(+0.83%)
Sep 04, 2019	37.32	37.43	37.28	37.42	661,010	+0.54(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.