Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.74	38.91	38.74	38.88	537,701	+0.09(+0.23%)
Sep 27, 2019	38.78	38.95	38.70	38.79	586,340	-0.09(-0.23%)
Sep 26, 2019	38.90	38.94	38.81	38.88	469,937	+0.14(+0.36%)
Sep 25, 2019	38.63	38.79	38.48	38.74	424,825	-0.06(-0.15%)
Sep 24, 2019	39.03	39.04	38.74	38.79	342,982	-0.25(-0.63%)
Sep 23, 2019	38.84	39.06	38.83	39.04	279,120	-0.11(-0.29%)
Sep 20, 2019	39.34	39.36	39.15	39.15	421,721	-0.05(-0.13%)
Sep 19, 2019	39.24	39.35	39.19	39.20	320,243	+0.15(+0.38%)
Sep 18, 2019	39.02	39.15	38.87	39.06	764,954	-0.11(-0.27%)
Sep 17, 2019	38.95	39.17	38.92	39.16	505,231	+0.02(+0.04%)
Sep 16, 2019	39.20	39.25	39.13	39.15	600,819	-0.23(-0.58%)
Sep 13, 2019	39.35	39.47	39.29	39.38	1,238,357	+0.37(+0.95%)
Sep 12, 2019	38.82	39.07	38.75	39.01	564,456	+0.19(+0.49%)
Sep 11, 2019	38.74	38.83	38.72	38.82	776,874	+0.30(+0.77%)
Sep 10, 2019	38.39	38.58	38.37	38.52	467,898	+0.44(+1.16%)
Sep 09, 2019	38.01	38.10	38.01	38.08	308,134	+0.25(+0.65%)
Sep 06, 2019	37.81	37.87	37.78	37.83	350,195	+0.08(+0.22%)
Sep 05, 2019	37.73	37.84	37.70	37.75	296,060	+0.31(+0.83%)
Sep 04, 2019	37.34	37.45	37.30	37.44	660,663	+0.54(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.