Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.69	35.83	35.66	35.77	118,692	-0.10(-0.27%)
Sep 26, 2013	35.71	35.92	35.71	35.87	158,672	+0.16(+0.46%)
Sep 25, 2013	35.61	35.75	35.59	35.71	115,397	+0.08(+0.22%)
Sep 24, 2013	35.66	35.79	35.58	35.63	117,754	+0.00(+0.00%)
Sep 23, 2013	35.62	35.69	35.47	35.63	122,025	-0.02(-0.06%)
Sep 20, 2013	35.77	35.81	35.65	35.65	260,499	-0.28(-0.77%)
Sep 19, 2013	36.05	36.11	35.87	35.93	318,284	-0.24(-0.67%)
Sep 18, 2013	35.19	36.19	35.12	36.17	214,316	+0.93(+2.65%)
Sep 17, 2013	35.12	35.24	35.12	35.24	153,383	+0.05(+0.15%)
Sep 16, 2013	35.31	35.32	35.17	35.19	170,106	+0.25(+0.71%)
Sep 13, 2013	34.79	34.94	34.70	34.94	169,255	+0.12(+0.34%)
Sep 12, 2013	34.84	34.96	34.81	34.82	179,892	-0.16(-0.45%)
Sep 11, 2013	34.74	34.98	34.71	34.98	221,832	+0.12(+0.36%)
Sep 10, 2013	34.68	34.87	34.68	34.85	187,060	+0.42(+1.21%)
Sep 09, 2013	34.16	34.44	34.16	34.44	186,168	+0.49(+1.44%)
Sep 06, 2013	33.88	34.04	33.68	33.95	115,087	+0.21(+0.62%)
Sep 05, 2013	33.62	33.75	33.60	33.74	103,322	+0.05(+0.14%)
Sep 04, 2013	33.28	33.73	33.28	33.69	168,263	+0.31(+0.94%)
Sep 03, 2013	33.52	33.53	33.22	33.38	134,043	+0.58(+1.77%)
Aug 30, 2013	32.98	32.99	32.74	32.80	90,577	-0.36(-1.08%)
Aug 29, 2013	33.15	33.33	33.14	33.16	258,851	-0.07(-0.20%)
Aug 28, 2013	33.05	33.31	33.03	33.22	149,440	+0.05(+0.14%)
Aug 27, 2013	33.35	33.46	33.14	33.18	170,998	-0.57(-1.70%)
Aug 26, 2013	33.82	33.90	33.74	33.75	167,722	-0.25(-0.75%)
Aug 23, 2013	33.86	34.02	33.82	34.01	105,419	+0.29(+0.85%)
Aug 22, 2013	33.62	33.78	33.62	33.72	122,759	+0.36(+1.08%)
Aug 21, 2013	33.52	33.64	33.24	33.36	152,494	-0.40(-1.18%)
Aug 20, 2013	33.67	33.84	33.61	33.76	178,510	-0.07(-0.21%)
Aug 19, 2013	34.03	34.07	33.80	33.83	185,745	-0.30(-0.88%)
Aug 16, 2013	34.14	34.22	34.08	34.13	105,656	+0.08(+0.25%)
Aug 15, 2013	33.92	34.08	33.68	34.05	144,702	-0.24(-0.70%)
Aug 14, 2013	34.29	34.33	34.22	34.29	316,294	+0.00(+0.00%)
Aug 13, 2013	34.13	34.30	33.99	34.29	330,547	+0.27(+0.79%)
Aug 12, 2013	34.01	34.12	33.97	34.02	1,584,032	-0.19(-0.55%)
Aug 09, 2013	34.13	34.26	34.06	34.21	141,846	+0.11(+0.33%)
Aug 08, 2013	33.97	34.14	33.86	34.10	171,458	+0.38(+1.12%)
Aug 07, 2013	33.71	33.78	33.68	33.72	176,937	-0.10(-0.29%)
Aug 06, 2013	33.95	33.97	33.72	33.82	236,988	-0.14(-0.40%)
Aug 05, 2013	33.86	33.95	33.75	33.95	158,794	-0.03(-0.10%)
Aug 02, 2013	33.80	34.01	33.76	33.99	164,992	+0.19(+0.56%)
Aug 01, 2013	33.77	33.86	33.68	33.80	132,664	+0.38(+1.13%)
Jul 31, 2013	33.28	33.62	33.27	33.42	459,649	+0.07(+0.22%)
Jul 30, 2013	33.49	33.51	33.25	33.35	231,315	-0.07(-0.21%)
Jul 29, 2013	33.45	33.49	33.35	33.42	113,071	-0.33(-0.99%)
Jul 26, 2013	33.65	33.75	33.47	33.75	192,660	-0.20(-0.58%)
Jul 25, 2013	33.58	33.97	33.58	33.95	327,653	+0.05(+0.13%)
Jul 24, 2013	34.05	34.05	33.76	33.90	335,627	-0.03(-0.10%)
Jul 23, 2013	33.95	33.99	33.80	33.93	274,316	+0.17(+0.50%)
Jul 22, 2013	33.62	33.81	33.62	33.77	586,121	+0.19(+0.56%)
Jul 19, 2013	33.47	33.63	33.43	33.58	571,126	+0.00(+0.00%)
Jul 18, 2013	33.40	33.58	33.35	33.58	112,279	+0.31(+0.92%)
Jul 17, 2013	33.39	33.44	33.18	33.27	128,321	+0.12(+0.35%)
Jul 16, 2013	33.16	33.22	33.06	33.15	150,101	+0.00(+0.00%)
Jul 15, 2013	33.07	33.17	32.98	33.15	110,740	+0.23(+0.71%)
Jul 12, 2013	32.90	32.97	32.81	32.92	122,275	-0.23(-0.71%)
Jul 11, 2013	32.95	33.16	32.77	33.15	162,722	+0.84(+2.58%)
Jul 10, 2013	32.23	32.53	32.19	32.32	149,871	+0.08(+0.26%)
Jul 09, 2013	32.31	32.27	32.08	32.23	168,315	+0.14(+0.43%)
Jul 08, 2013	32.01	32.10	31.90	32.10	279,977	+0.27(+0.84%)
Jul 05, 2013	31.91	31.91	31.53	31.83	189,721	+0.21(+0.66%)
Jul 03, 2013	31.42	31.72	31.36	31.62	94,073	-0.07(-0.23%)
Jul 02, 2013	31.81	31.97	31.57	31.69	263,613	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.