Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.97	13.99	13.91	13.98	62,205	+0.07(+0.49%)
Sep 29, 2015	13.92	13.94	13.86	13.91	71,132	+0.01(+0.05%)
Sep 28, 2015	13.92	13.93	13.90	13.91	70,532	+0.01(+0.05%)
Sep 25, 2015	13.86	13.91	13.81	13.90	32,919	+0.09(+0.63%)
Sep 24, 2015	13.80	13.86	13.78	13.81	86,814	-0.01(-0.10%)
Sep 23, 2015	13.82	13.84	13.77	13.82	26,013	+0.00(+0.00%)
Sep 22, 2015	13.73	13.82	13.72	13.82	36,411	+0.07(+0.49%)
Sep 21, 2015	13.78	13.78	13.74	13.76	23,814	+0.00(+0.03%)
Sep 18, 2015	13.61	13.75	13.61	13.75	53,441	+0.03(+0.25%)
Sep 17, 2015	13.59	13.72	13.54	13.72	22,838	+0.16(+1.19%)
Sep 16, 2015	13.52	13.57	13.50	13.56	34,786	+0.04(+0.30%)
Sep 15, 2015	13.57	13.57	13.51	13.52	31,857	-0.02(-0.15%)
Sep 14, 2015	13.58	13.60	13.54	13.54	16,499	-0.04(-0.30%)
Sep 11, 2015	13.61	13.62	13.57	13.58	40,746	-0.01(-0.05%)
Sep 10, 2015	13.59	13.61	13.56	13.59	32,016	-0.00(-0.02%)
Sep 09, 2015	13.57	13.60	13.56	13.59	30,944	+0.03(+0.21%)
Sep 08, 2015	13.58	13.60	13.56	13.56	34,276	-0.01(-0.10%)
Sep 04, 2015	13.60	13.57	13.57	13.57	64,265	-0.03(-0.20%)
Sep 03, 2015	13.59	13.60	13.54	13.60	41,487	+0.06(+0.45%)
Sep 02, 2015	13.57	13.57	13.52	13.54	46,817	-0.01(-0.10%)
Sep 01, 2015	13.61	13.61	13.51	13.55	71,634	+0.01(+0.05%)
Aug 31, 2015	13.57	13.57	13.51	13.54	29,240	-0.03(-0.19%)
Aug 28, 2015	13.50	13.57	13.49	13.57	53,544	+0.08(+0.59%)
Aug 27, 2015	13.49	13.50	13.45	13.49	39,188	+0.05(+0.40%)
Aug 26, 2015	13.59	13.61	13.42	13.44	136,145	-0.10(-0.75%)
Aug 25, 2015	13.53	13.62	13.50	13.54	88,710	+0.02(+0.15%)
Aug 24, 2015	13.64	13.65	13.47	13.52	105,903	-0.14(-1.04%)
Aug 21, 2015	13.75	13.75	13.66	13.66	38,580	-0.09(-0.63%)
Aug 20, 2015	13.71	13.75	13.69	13.75	26,970	-0.02(-0.17%)
Aug 19, 2015	13.70	13.77	13.70	13.77	37,518	+0.01(+0.05%)
Aug 18, 2015	13.75	13.76	13.67	13.76	162,549	+0.02(+0.15%)
Aug 17, 2015	13.67	13.75	13.67	13.74	30,597	+0.05(+0.39%)
Aug 14, 2015	13.69	13.69	13.67	13.69	18,695	+0.01(+0.05%)
Aug 13, 2015	13.68	13.68	13.64	13.68	40,087	+0.01(+0.07%)
Aug 12, 2015	13.62	13.68	13.62	13.67	30,867	+0.04(+0.32%)
Aug 11, 2015	13.58	13.65	13.56	13.63	51,855	+0.06(+0.44%)
Aug 10, 2015	13.64	13.64	13.52	13.57	39,385	-0.03(-0.20%)
Aug 07, 2015	13.52	13.62	13.52	13.60	37,629	+0.03(+0.22%)
Aug 06, 2015	13.54	13.57	13.51	13.57	11,091	+0.04(+0.32%)
Aug 05, 2015	13.58	13.60	13.48	13.52	83,587	-0.11(-0.79%)
Aug 04, 2015	13.66	13.66	13.61	13.63	45,114	-0.01(-0.10%)
Aug 03, 2015	13.69	13.69	13.59	13.64	37,868	-0.01(-0.10%)
Jul 31, 2015	13.62	13.68	13.57	13.66	75,089	+0.09(+0.69%)
Jul 30, 2015	13.58	13.60	13.54	13.56	22,172	-0.01(-0.10%)
Jul 29, 2015	13.54	13.58	13.48	13.58	32,285	+0.07(+0.55%)
Jul 28, 2015	13.50	13.53	13.47	13.50	38,534	+0.02(+0.15%)
Jul 27, 2015	13.45	13.48	13.41	13.48	42,433	+0.04(+0.30%)
Jul 24, 2015	13.49	13.49	13.40	13.44	72,549	+0.00(+0.00%)
Jul 23, 2015	13.45	13.45	13.35	13.44	34,376	+0.01(+0.10%)
Jul 22, 2015	13.41	13.46	13.39	13.43	61,504	-0.02(-0.17%)
Jul 21, 2015	13.51	13.52	13.42	13.45	69,391	-0.04(-0.30%)
Jul 20, 2015	13.55	13.58	13.49	13.49	30,222	-0.04(-0.30%)
Jul 17, 2015	13.63	13.63	13.49	13.53	101,053	-0.09(-0.64%)
Jul 16, 2015	13.57	13.62	13.57	13.62	20,969	+0.03(+0.25%)
Jul 15, 2015	13.58	13.62	13.57	13.58	20,305	-0.03(-0.20%)
Jul 14, 2015	13.56	13.62	13.54	13.61	59,864	-0.03(-0.20%)
Jul 13, 2015	13.57	13.64	13.56	13.64	41,070	+0.02(+0.17%)
Jul 10, 2015	13.64	13.64	13.54	13.61	45,771	-0.02(-0.17%)
Jul 09, 2015	13.71	13.71	13.62	13.64	50,259	-0.03(-0.24%)
Jul 08, 2015	13.74	13.74	13.66	13.67	42,293	+0.01(+0.05%)
Jul 07, 2015	13.62	13.74	13.60	13.66	68,027	+0.11(+0.84%)
Jul 06, 2015	13.57	13.58	13.52	13.55	34,186	+0.03(+0.20%)
Jul 02, 2015	13.49	13.52	13.52	13.52	62,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.