Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.56	17.68	17.40	17.40	27,811	-0.12(-0.69%)
Sep 29, 2020	17.55	17.64	17.43	17.52	27,673	-0.03(-0.17%)
Sep 28, 2020	17.56	17.69	17.55	17.55	27,448	-0.02(-0.09%)
Sep 25, 2020	17.60	17.68	17.33	17.57	19,466	-0.03(-0.15%)
Sep 24, 2020	17.58	17.66	17.46	17.59	14,239	+0.03(+0.17%)
Sep 23, 2020	17.88	17.99	17.42	17.56	30,382	-0.32(-1.80%)
Sep 22, 2020	17.86	17.99	17.75	17.88	54,616	+0.08(+0.46%)
Sep 21, 2020	17.84	17.95	17.69	17.80	27,743	-0.10(-0.53%)
Sep 18, 2020	17.89	17.92	17.75	17.90	10,976	-0.03(-0.17%)
Sep 17, 2020	17.89	17.96	17.89	17.93	13,579	+0.04(+0.22%)
Sep 16, 2020	17.87	17.96	17.87	17.89	19,561	-0.03(-0.15%)
Sep 15, 2020	17.75	17.95	17.73	17.91	27,052	+0.09(+0.51%)
Sep 14, 2020	17.87	17.96	17.72	17.82	15,510	-0.00(-0.02%)
Sep 11, 2020	17.79	17.95	17.79	17.83	16,176	+0.03(+0.19%)
Sep 10, 2020	17.98	17.98	17.74	17.79	20,465	-0.08(-0.44%)
Sep 09, 2020	17.67	17.94	17.66	17.87	35,709	+0.18(+1.03%)
Sep 08, 2020	17.72	17.75	17.40	17.69	23,645	-0.06(-0.34%)
Sep 04, 2020	17.73	17.84	17.57	17.75	64,359	-0.01(-0.05%)
Sep 03, 2020	17.70	17.79	17.62	17.76	23,020	+0.05(+0.29%)
Sep 02, 2020	17.74	17.74	17.59	17.71	36,408	+0.08(+0.44%)
Sep 01, 2020	17.72	17.73	17.55	17.63	40,285	+0.06(+0.37%)
Aug 31, 2020	17.85	17.96	17.50	17.56	43,515	-0.19(-1.10%)
Aug 28, 2020	17.54	17.77	17.53	17.76	34,663	+0.18(+1.03%)
Aug 27, 2020	17.52	17.83	17.50	17.58	29,889	-0.02(-0.10%)
Aug 26, 2020	17.76	17.76	17.37	17.59	49,966	-0.14(-0.81%)
Aug 25, 2020	17.77	17.80	17.70	17.74	16,448	-0.00(-0.02%)
Aug 24, 2020	17.90	17.95	17.72	17.74	23,735	-0.10(-0.53%)
Aug 21, 2020	17.83	17.87	17.68	17.84	33,739	+0.06(+0.31%)
Aug 20, 2020	17.76	17.82	17.70	17.78	36,743	+0.08(+0.46%)
Aug 19, 2020	17.69	17.82	17.64	17.70	28,083	-0.06(-0.32%)
Aug 18, 2020	17.82	17.85	17.76	17.76	16,732	-0.08(-0.43%)
Aug 17, 2020	17.77	17.90	17.73	17.83	19,315	+0.07(+0.38%)
Aug 14, 2020	17.84	17.93	17.69	17.76	29,324	+0.01(+0.06%)
Aug 13, 2020	17.67	17.93	17.67	17.75	31,516	+0.02(+0.09%)
Aug 12, 2020	17.88	17.88	17.68	17.74	18,725	-0.00(-0.01%)
Aug 11, 2020	17.80	17.86	17.68	17.74	11,039	+0.00(+0.00%)
Aug 10, 2020	17.84	17.87	17.46	17.74	24,456	-0.13(-0.75%)
Aug 07, 2020	17.95	17.95	17.82	17.87	17,965	-0.06(-0.31%)
Aug 06, 2020	17.85	17.97	17.85	17.93	19,394	+0.09(+0.53%)
Aug 05, 2020	17.81	17.88	17.77	17.83	19,518	+0.00(+0.00%)
Aug 04, 2020	17.66	17.88	17.66	17.83	31,560	+0.11(+0.63%)
Aug 03, 2020	17.69	17.72	17.52	17.72	41,905	+0.19(+1.11%)
Jul 31, 2020	17.56	17.67	17.45	17.53	31,990	+0.04(+0.22%)
Jul 30, 2020	17.31	17.50	17.31	17.49	19,333	+0.08(+0.45%)
Jul 29, 2020	17.22	17.51	17.22	17.41	58,716	+0.20(+1.15%)
Jul 28, 2020	17.20	17.29	17.19	17.21	19,180	+0.03(+0.15%)
Jul 27, 2020	17.13	17.26	17.13	17.19	21,784	+0.02(+0.10%)
Jul 24, 2020	17.12	17.21	17.12	17.17	19,124	+0.09(+0.51%)
Jul 23, 2020	17.25	17.25	16.97	17.08	66,363	-0.01(-0.08%)
Jul 22, 2020	17.10	17.22	17.00	17.10	48,472	+0.00(+0.00%)
Jul 21, 2020	17.17	17.19	17.06	17.10	54,340	-0.03(-0.20%)
Jul 20, 2020	17.04	17.13	17.00	17.13	19,662	+0.05(+0.28%)
Jul 17, 2020	17.11	17.14	17.05	17.08	17,326	-0.02(-0.13%)
Jul 16, 2020	16.99	17.14	16.98	17.10	35,618	+0.06(+0.35%)
Jul 15, 2020	16.98	17.08	16.91	17.04	26,321	+0.03(+0.15%)
Jul 14, 2020	16.87	17.02	16.78	17.02	34,773	+0.12(+0.71%)
Jul 13, 2020	17.03	17.16	16.77	16.90	38,396	-0.10(-0.61%)
Jul 10, 2020	16.92	17.01	16.92	17.00	5,814	+0.10(+0.61%)
Jul 09, 2020	17.00	17.10	16.86	16.90	29,033	-0.02(-0.10%)
Jul 08, 2020	16.90	17.03	16.73	16.92	57,243	+0.00(+0.00%)
Jul 07, 2020	16.73	16.93	16.72	16.92	71,325	+0.19(+1.13%)
Jul 06, 2020	16.95	16.98	16.67	16.73	47,177	-0.17(-1.02%)
Jul 02, 2020	16.95	16.99	16.86	16.90	23,372	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.