Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.807	1.843	1.803	1.818	973,782	+0.03(+1.66%)
Sep 29, 2008	1.940	1.956	1.762	1.788	518,988	-0.23(-11.56%)
Sep 26, 2008	1.985	2.037	1.896	2.022	0	-0.02(-0.91%)
Sep 25, 2008	2.066	2.070	2.022	2.040	442,039	-0.05(-2.48%)
Sep 24, 2008	2.044	2.111	2.025	2.092	645,974	+0.05(+2.36%)
Sep 23, 2008	2.096	2.103	2.025	2.044	427,848	-0.07(-3.16%)
Sep 22, 2008	2.088	2.140	2.077	2.111	449,102	-0.02(-1.04%)
Sep 19, 2008	1.973	2.259	1.973	2.133	0	+0.20(+10.36%)
Sep 18, 2008	1.866	1.992	1.858	1.933	609,721	+0.01(+0.39%)
Sep 17, 2008	2.103	2.103	1.892	1.925	634,326	-0.18(-8.63%)
Sep 16, 2008	2.077	2.114	2.062	2.107	369,918	-0.05(-2.41%)
Sep 15, 2008	2.177	2.185	2.151	2.159	358,995	-0.05(-2.18%)
Sep 12, 2008	2.189	2.215	2.181	2.207	151,647	-0.01(-0.67%)
Sep 11, 2008	2.237	2.237	2.196	2.222	243,021	-0.04(-1.80%)
Sep 10, 2008	2.270	2.270	2.259	2.263	312,557	-0.00(-0.16%)
Sep 09, 2008	2.270	2.270	2.259	2.266	179,880	-0.01(-0.65%)
Sep 08, 2008	2.307	2.307	2.281	2.281	164,875	-0.00(-0.16%)
Sep 05, 2008	2.281	2.296	2.281	2.285	0	-0.01(-0.32%)
Sep 04, 2008	2.289	2.296	2.285	2.292	557,811	-0.00(-0.16%)
Sep 03, 2008	2.281	2.296	2.281	2.296	299,337	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.