Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.098	2.098	2.071	2.083	499,661	+0.00(+0.00%)
Sep 29, 2009	2.090	2.105	2.075	2.083	686,633	-0.01(-0.54%)
Sep 28, 2009	2.086	2.094	2.079	2.094	453,668	+0.01(+0.72%)
Sep 25, 2009	2.083	2.098	2.060	2.079	371,583	-0.01(-0.36%)
Sep 24, 2009	2.113	2.113	2.086	2.086	328,433	-0.02(-0.89%)
Sep 23, 2009	2.105	2.135	2.101	2.105	541,621	-0.00(-0.18%)
Sep 22, 2009	2.098	2.116	2.090	2.109	503,567	+0.02(+1.08%)
Sep 21, 2009	2.064	2.101	2.064	2.086	289,685	+0.01(+0.54%)
Sep 18, 2009	2.053	2.075	2.041	2.075	189,038	+0.03(+1.47%)
Sep 17, 2009	2.038	2.045	2.026	2.045	334,594	+0.02(+0.76%)
Sep 16, 2009	2.023	2.041	2.019	2.030	452,568	+0.01(+0.34%)
Sep 15, 2009	2.023	2.023	2.008	2.023	270,108	+0.01(+0.37%)
Sep 14, 2009	1.993	2.015	1.982	2.015	187,142	+0.01(+0.75%)
Sep 11, 2009	2.011	2.015	1.985	2.000	233,253	+0.00(+0.00%)
Sep 10, 2009	1.989	2.004	1.984	2.000	335,321	+0.02(+0.95%)
Sep 09, 2009	1.978	1.989	1.974	1.982	308,437	+0.00(+0.19%)
Sep 08, 2009	1.978	1.985	1.963	1.978	319,286	+0.01(+0.57%)
Sep 04, 2009	1.959	1.978	1.948	1.967	236,924	+0.02(+0.96%)
Sep 03, 2009	1.933	1.952	1.929	1.948	263,994	+0.02(+1.17%)
Sep 02, 2009	1.952	1.952	1.922	1.925	317,172	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.