Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.824	1.861	1.820	1.835	964,529	+0.03(+1.66%)
Sep 29, 2008	1.959	1.975	1.779	1.805	514,057	-0.24(-11.56%)
Sep 26, 2008	2.004	2.056	1.914	2.041	0	-0.02(-0.91%)
Sep 25, 2008	2.086	2.090	2.041	2.060	437,839	-0.05(-2.48%)
Sep 24, 2008	2.064	2.131	2.045	2.112	639,836	+0.05(+2.36%)
Sep 23, 2008	2.116	2.123	2.045	2.064	423,783	-0.07(-3.16%)
Sep 22, 2008	2.108	2.161	2.097	2.131	444,835	-0.02(-1.04%)
Sep 19, 2008	1.992	2.281	1.992	2.153	0	+0.20(+10.36%)
Sep 18, 2008	1.884	2.011	1.876	1.951	603,928	+0.01(+0.39%)
Sep 17, 2008	2.123	2.123	1.910	1.944	628,299	-0.18(-8.63%)
Sep 16, 2008	2.097	2.135	2.082	2.127	366,403	-0.05(-2.41%)
Sep 15, 2008	2.198	2.206	2.172	2.180	355,584	-0.05(-2.18%)
Sep 12, 2008	2.210	2.236	2.202	2.228	150,206	-0.01(-0.67%)
Sep 11, 2008	2.258	2.258	2.217	2.243	240,712	-0.04(-1.80%)
Sep 10, 2008	2.292	2.292	2.281	2.284	309,587	-0.00(-0.16%)
Sep 09, 2008	2.292	2.292	2.281	2.288	178,171	-0.01(-0.65%)
Sep 08, 2008	2.329	2.329	2.303	2.303	163,308	-0.00(-0.16%)
Sep 05, 2008	2.303	2.318	2.303	2.307	0	-0.01(-0.32%)
Sep 04, 2008	2.311	2.318	2.307	2.314	552,510	-0.00(-0.16%)
Sep 03, 2008	2.303	2.318	2.303	2.318	296,492	+0.01(+0.49%)
Sep 02, 2008	2.296	2.311	2.296	2.307	158,064	+0.01(+0.49%)
Aug 29, 2008	2.296	2.314	2.292	2.296	0	-0.01(-0.33%)
Aug 28, 2008	2.292	2.307	2.292	2.303	136,922	+0.00(+0.16%)
Aug 27, 2008	2.281	2.299	2.273	2.299	120,858	+0.01(+0.33%)
Aug 26, 2008	2.281	2.292	2.281	2.292	124,983	+0.01(+0.49%)
Aug 25, 2008	2.277	2.288	2.266	2.281	276,116	+0.00(+0.00%)
Aug 22, 2008	2.281	2.303	2.277	2.281	0	-0.01(-0.49%)
Aug 21, 2008	2.284	2.299	2.266	2.292	266,955	+0.01(+0.33%)
Aug 20, 2008	2.284	2.307	2.284	2.284	162,604	-0.01(-0.49%)
Aug 19, 2008	2.296	2.307	2.284	2.296	214,053	+0.00(+0.00%)
Aug 18, 2008	2.281	2.314	2.281	2.296	240,856	+0.02(+0.99%)
Aug 15, 2008	2.284	2.292	2.273	2.273	0	-0.01(-0.49%)
Aug 14, 2008	2.292	2.307	2.284	2.284	426,165	-0.01(-0.33%)
Aug 13, 2008	2.299	2.314	2.288	2.292	875,857	-0.02(-0.99%)
Aug 12, 2008	2.318	2.326	2.303	2.315	548,198	-0.01(-0.46%)
Aug 11, 2008	2.326	2.333	2.314	2.326	212,317	+0.02(+0.81%)
Aug 08, 2008	2.273	2.314	2.273	2.307	314,420	+0.03(+1.32%)
Aug 07, 2008	2.284	2.292	2.273	2.277	249,043	-0.03(-1.46%)
Aug 06, 2008	2.348	2.352	2.311	2.311	339,675	-0.03(-1.28%)
Aug 05, 2008	2.352	2.359	2.341	2.341	161,973	-0.01(-0.48%)
Aug 04, 2008	2.363	2.374	2.341	2.352	199,530	-0.02(-0.79%)
Aug 01, 2008	2.348	2.371	2.344	2.371	278,629	+0.03(+1.28%)
Jul 31, 2008	2.356	2.374	2.341	2.341	188,665	-0.03(-1.42%)
Jul 30, 2008	2.378	2.393	2.371	2.374	66,311	-0.01(-0.63%)
Jul 29, 2008	2.389	2.393	2.359	2.389	283,972	+0.03(+1.43%)
Jul 28, 2008	2.352	2.374	2.352	2.356	126,828	+0.00(+0.00%)
Jul 25, 2008	2.348	2.363	2.344	2.356	155,536	+0.01(+0.48%)
Jul 24, 2008	2.359	2.386	2.344	2.344	308,305	-0.03(-1.11%)
Jul 23, 2008	2.374	2.397	2.363	2.371	168,128	-0.01(-0.31%)
Jul 22, 2008	2.337	2.393	2.337	2.378	178,611	+0.01(+0.32%)
Jul 21, 2008	2.371	2.390	2.363	2.371	152,120	-0.01(-0.63%)
Jul 18, 2008	2.367	2.389	2.341	2.386	276,848	+0.03(+1.27%)
Jul 17, 2008	2.352	2.371	2.337	2.356	187,225	+0.03(+1.29%)
Jul 16, 2008	2.292	2.326	2.284	2.326	232,021	+0.04(+1.64%)
Jul 15, 2008	2.344	2.367	2.284	2.288	505,985	-0.06(-2.71%)
Jul 14, 2008	2.378	2.378	2.346	2.352	479,222	-0.03(-1.10%)
Jul 11, 2008	2.367	2.378	2.341	2.378	265,801	+0.00(+0.16%)
Jul 10, 2008	2.378	2.389	2.359	2.374	250,811	-0.02(-0.97%)
Jul 09, 2008	2.378	2.408	2.378	2.398	153,303	+0.02(+0.66%)
Jul 08, 2008	2.386	2.393	2.359	2.382	457,497	-0.04(-1.55%)
Jul 07, 2008	2.468	2.502	2.412	2.419	512,994	-0.05(-1.97%)
Jul 04, 2008	2.573	2.573	2.468	2.468	333,766	+0.00(+0.00%)
Jul 03, 2008	2.573	2.573	2.468	2.468	333,766	+0.02(+0.76%)
Jul 02, 2008	2.498	2.498	2.449	2.449	133,274	-0.04(-1.51%)
Jul 01, 2008	2.472	2.505	2.464	2.487	93,496	+0.01(+0.30%)
Jun 30, 2008	2.494	2.516	2.475	2.479	175,060	-0.03(-1.19%)
Jun 27, 2008	2.520	2.532	2.509	2.509	124,876	-0.02(-0.74%)
Jun 26, 2008	2.543	2.558	2.520	2.528	121,109	-0.04(-1.46%)
Jun 25, 2008	2.547	2.569	2.539	2.565	151,413	+0.01(+0.59%)
Jun 24, 2008	2.532	2.562	2.490	2.550	343,968	+0.01(+0.29%)
Jun 23, 2008	2.535	2.554	2.528	2.543	255,988	+0.00(+0.00%)
Jun 20, 2008	2.569	2.569	2.543	2.543	301,277	-0.03(-1.02%)
Jun 19, 2008	2.565	2.592	2.565	2.569	254,880	-0.01(-0.29%)
Jun 18, 2008	2.554	2.577	2.547	2.577	254,221	+0.02(+0.73%)
Jun 17, 2008	2.562	2.588	2.554	2.558	271,278	+0.00(+0.00%)
Jun 16, 2008	2.554	2.573	2.547	2.558	208,045	-0.00(-0.15%)
Jun 13, 2008	2.554	2.580	2.550	2.562	122,316	+0.00(+0.15%)
Jun 12, 2008	2.610	2.610	2.554	2.558	114,220	-0.03(-1.30%)
Jun 11, 2008	2.614	2.637	2.569	2.592	540,484	+0.00(+0.00%)
Jun 10, 2008	2.550	2.592	2.550	2.592	305,459	+0.02(+0.87%)
Jun 09, 2008	2.592	2.603	2.569	2.569	218,889	-0.04(-1.58%)
Jun 06, 2008	2.614	2.627	2.607	2.610	112,839	-0.02(-0.71%)
Jun 05, 2008	2.607	2.640	2.595	2.629	398,785	+0.01(+0.29%)
Jun 04, 2008	2.599	2.622	2.599	2.622	264,365	+0.01(+0.57%)
Jun 03, 2008	2.622	2.633	2.603	2.607	161,012	-0.01(-0.43%)
Jun 02, 2008	2.622	2.640	2.618	2.618	223,730	-0.00(-0.14%)
May 30, 2008	2.622	2.640	2.622	2.622	178,737	-0.01(-0.57%)
May 29, 2008	2.599	2.640	2.587	2.637	356,014	+0.03(+1.29%)
May 28, 2008	2.588	2.633	2.583	2.603	584,072	+0.01(+0.29%)
May 27, 2008	2.588	2.607	2.569	2.595	271,948	+0.00(+0.00%)
May 26, 2008	2.554	2.603	2.547	2.595	0	+0.00(+0.00%)
May 23, 2008	2.554	2.603	2.547	2.595	599,607	+0.02(+0.87%)
May 22, 2008	2.535	2.573	2.535	2.573	313,245	+0.02(+0.88%)
May 21, 2008	2.558	2.569	2.547	2.550	223,609	-0.02(-0.73%)
May 20, 2008	2.550	2.577	2.547	2.569	240,063	+0.00(+0.15%)
May 19, 2008	2.573	2.584	2.562	2.565	252,819	-0.01(-0.58%)
May 16, 2008	2.565	2.599	2.554	2.580	302,180	+0.00(+0.15%)
May 15, 2008	2.565	2.580	2.562	2.577	218,742	-0.01(-0.29%)
May 14, 2008	2.569	2.588	2.558	2.584	215,644	+0.01(+0.58%)
May 13, 2008	2.592	2.618	2.550	2.569	564,064	-0.03(-1.15%)
May 12, 2008	2.610	2.618	2.599	2.599	101,568	-0.02(-0.72%)
May 09, 2008	2.588	2.618	2.588	2.618	124,449	+0.02(+0.87%)
May 08, 2008	2.588	2.629	2.584	2.595	247,556	-0.00(-0.15%)
May 07, 2008	2.595	2.622	2.592	2.599	208,013	-0.00(-0.14%)
May 06, 2008	2.599	2.603	2.577	2.603	174,216	-0.01(-0.29%)
May 05, 2008	2.622	2.625	2.610	2.610	219,879	-0.01(-0.29%)
May 02, 2008	2.625	2.637	2.618	2.618	147,146	-0.00(-0.14%)
May 01, 2008	2.622	2.640	2.610	2.622	203,329	+0.01(+0.29%)
Apr 30, 2008	2.610	2.629	2.610	2.614	140,054	-0.01(-0.43%)
Apr 29, 2008	2.629	2.633	2.599	2.625	321,104	-0.00(-0.14%)
Apr 28, 2008	2.618	2.643	2.614	2.629	125,723	+0.02(+0.63%)
Apr 25, 2008	2.678	2.685	2.610	2.613	518,813	-0.05(-1.75%)
Apr 24, 2008	2.588	2.659	2.580	2.659	489,798	+0.06(+2.45%)
Apr 23, 2008	2.569	2.607	2.569	2.595	307,368	+0.01(+0.43%)
Apr 22, 2008	2.565	2.592	2.551	2.584	212,002	+0.00(+0.14%)
Apr 21, 2008	2.520	2.580	2.520	2.580	188,448	+0.05(+1.92%)
Apr 18, 2008	2.490	2.543	2.487	2.532	235,201	+0.06(+2.58%)
Apr 17, 2008	2.502	2.509	2.468	2.468	407,401	-0.04(-1.64%)
Apr 16, 2008	2.468	2.513	2.457	2.509	465,646	+0.06(+2.29%)
Apr 15, 2008	2.461	2.475	2.434	2.453	128,703	-0.01(-0.46%)
Apr 14, 2008	2.498	2.502	2.461	2.464	314,319	-0.03(-1.35%)
Apr 11, 2008	2.502	2.505	2.475	2.498	244,055	+0.00(+0.15%)
Apr 10, 2008	2.483	2.528	2.475	2.494	321,702	+0.00(+0.15%)
Apr 09, 2008	2.509	2.520	2.479	2.490	355,255	-0.03(-1.19%)
Apr 08, 2008	2.505	2.535	2.490	2.520	297,993	-0.00(-0.15%)
Apr 07, 2008	2.487	2.535	2.487	2.524	253,935	+0.04(+1.51%)
Apr 04, 2008	2.479	2.502	2.479	2.487	274,762	-0.01(-0.60%)
Apr 03, 2008	2.490	2.513	2.464	2.502	414,344	+0.01(+0.45%)
Apr 02, 2008	2.427	2.509	2.423	2.490	243,521	+0.07(+2.94%)
Apr 01, 2008	2.412	2.447	2.412	2.419	209,393	+0.00(+0.15%)
Mar 31, 2008	2.416	2.442	2.382	2.416	473,959	-0.01(-0.46%)
Mar 28, 2008	2.423	2.434	2.386	2.427	396,790	-0.01(-0.46%)
Mar 27, 2008	2.416	2.438	2.382	2.438	466,196	+0.01(+0.31%)
Mar 26, 2008	2.434	2.434	2.382	2.431	306,271	-0.01(-0.31%)
Mar 25, 2008	2.393	2.446	2.386	2.438	391,450	+0.05(+2.20%)
Mar 24, 2008	2.386	2.427	2.386	2.386	253,147	+0.02(+0.79%)
Mar 21, 2008	2.326	2.416	2.318	2.367	379,586	+0.00(+0.00%)
Mar 20, 2008	2.326	2.416	2.318	2.367	379,586	+0.02(+0.96%)
Mar 19, 2008	2.397	2.397	2.326	2.344	276,898	-0.04(-1.73%)
Mar 18, 2008	2.344	2.386	2.337	2.386	255,804	+0.04(+1.76%)
Mar 17, 2008	2.329	2.344	2.277	2.344	272,864	-0.04(-1.57%)
Mar 14, 2008	2.386	2.386	2.348	2.382	150,209	-0.01(-0.47%)
Mar 13, 2008	2.337	2.401	2.318	2.393	179,970	+0.02(+0.79%)
Mar 12, 2008	2.393	2.397	2.367	2.374	244,344	-0.05(-2.01%)
Mar 11, 2008	2.404	2.442	2.378	2.423	344,187	+0.05(+2.05%)
Mar 10, 2008	2.427	2.446	2.367	2.374	382,371	-0.09(-3.65%)
Mar 07, 2008	2.431	2.468	2.428	2.464	505,467	+0.01(+0.46%)
Mar 06, 2008	2.464	2.485	2.442	2.453	209,217	-0.03(-1.05%)
Mar 05, 2008	2.517	2.532	2.453	2.479	262,562	-0.05(-1.79%)
Mar 04, 2008	2.539	2.599	2.517	2.524	178,304	-0.01(-0.59%)
Mar 03, 2008	2.528	2.554	2.498	2.539	294,845	+0.02(+0.89%)
Feb 29, 2008	2.509	2.532	2.490	2.517	372,758	-0.00(-0.15%)
Feb 28, 2008	2.520	2.539	2.502	2.520	163,415	-0.03(-1.03%)
Feb 27, 2008	2.573	2.603	2.520	2.547	323,093	-0.04(-1.45%)
Feb 26, 2008	2.341	2.592	2.341	2.584	460,349	+0.08(+3.29%)
Feb 25, 2008	2.453	2.528	2.449	2.502	590,003	+0.03(+1.06%)
Feb 22, 2008	2.446	2.479	2.446	2.475	235,778	+0.00(+0.15%)
Feb 21, 2008	2.468	2.524	2.453	2.472	728,161	-0.01(-0.60%)
Feb 20, 2008	2.416	2.547	2.412	2.487	958,289	+0.05(+2.15%)
Feb 19, 2008	2.374	2.438	2.371	2.434	345,255	+0.02(+0.93%)
Feb 18, 2008	2.363	2.431	2.348	2.412	0	+0.00(+0.00%)
Feb 15, 2008	2.363	2.431	2.348	2.412	401,156	+0.04(+1.90%)
Feb 14, 2008	2.371	2.378	2.337	2.367	893,713	-0.01(-0.47%)
Feb 13, 2008	2.490	2.490	2.371	2.378	1,308,883	-0.11(-4.51%)
Feb 12, 2008	2.449	2.490	2.449	2.490	546,142	+0.02(+0.91%)
Feb 11, 2008	2.505	2.528	2.416	2.468	782,633	-0.06(-2.37%)
Feb 08, 2008	2.494	2.547	2.490	2.528	903,190	+0.02(+0.90%)
Feb 07, 2008	2.584	2.584	2.505	2.505	539,672	-0.09(-3.39%)
Feb 06, 2008	2.610	2.618	2.588	2.593	324,428	-0.04(-1.49%)
Feb 05, 2008	2.622	2.637	2.569	2.633	454,199	+0.01(+0.43%)
Feb 04, 2008	2.625	2.633	2.622	2.622	188,910	-0.00(-0.14%)
Feb 01, 2008	2.622	2.640	2.619	2.625	145,258	+0.00(+0.00%)
Jan 31, 2008	2.614	2.629	2.607	2.625	270,223	+0.00(+0.00%)
Jan 30, 2008	2.629	2.640	2.614	2.625	215,217	-0.01(-0.43%)
Jan 29, 2008	2.659	2.659	2.622	2.637	310,543	-0.00(-0.01%)
Jan 28, 2008	2.640	2.651	2.625	2.637	293,988	-0.01(-0.41%)
Jan 25, 2008	2.670	2.674	2.633	2.648	277,433	+0.00(+0.14%)
Jan 24, 2008	2.625	2.651	2.618	2.644	361,811	+0.02(+0.86%)
Jan 23, 2008	2.599	2.663	2.569	2.622	329,768	+0.01(+0.43%)
Jan 22, 2008	2.603	2.790	2.558	2.610	610,406	-0.03(-1.27%)
Jan 21, 2008	2.633	2.648	2.622	2.644	0	+0.00(+0.00%)
Jan 18, 2008	2.633	2.648	2.622	2.644	251,478	+0.00(+0.14%)
Jan 17, 2008	2.663	2.685	2.629	2.640	344,855	-0.04(-1.54%)
Jan 16, 2008	2.704	2.709	2.674	2.681	234,851	-0.02(-0.83%)
Jan 15, 2008	2.715	2.723	2.696	2.704	144,991	-0.03(-0.96%)
Jan 14, 2008	2.726	2.738	2.708	2.730	143,747	+0.00(+0.14%)
Jan 11, 2008	2.715	2.745	2.700	2.726	558,871	+0.01(+0.41%)
Jan 10, 2008	2.685	2.726	2.678	2.715	356,203	+0.00(+0.14%)
Jan 09, 2008	2.696	2.723	2.689	2.711	148,996	+0.00(+0.00%)
Jan 08, 2008	2.678	2.711	2.670	2.711	646,023	+0.04(+1.54%)
Jan 07, 2008	2.689	2.689	2.666	2.670	243,134	-0.00(-0.14%)
Jan 04, 2008	2.693	2.711	2.670	2.674	187,447	-0.03(-1.24%)
Jan 03, 2008	2.681	2.711	2.678	2.708	194,924	+0.03(+1.12%)
Jan 02, 2008	2.666	2.708	2.659	2.678	361,277	+0.01(+0.42%)
Jan 01, 2008	2.663	2.674	2.640	2.666	0	+0.00(+0.00%)
Dec 31, 2007	2.663	2.674	2.640	2.666	546,385	-0.02(-0.70%)
Dec 28, 2007	2.704	2.715	2.666	2.685	399,041	-0.03(-1.10%)
Dec 27, 2007	2.655	2.715	2.640	2.715	649,657	+0.01(+0.55%)
Dec 26, 2007	2.678	2.719	2.678	2.700	374,895	-0.01(-0.28%)
Dec 24, 2007	2.670	2.715	2.666	2.708	150,331	+0.04(+1.40%)
Dec 21, 2007	2.666	2.681	2.644	2.670	648,055	+0.01(+0.28%)
Dec 20, 2007	2.629	2.674	2.622	2.663	798,387	+0.03(+0.99%)
Dec 19, 2007	2.696	2.696	2.610	2.637	972,751	-0.05(-1.81%)
Dec 18, 2007	2.696	2.734	2.678	2.685	1,034,699	-0.03(-1.10%)
Dec 17, 2007	2.659	2.715	2.659	2.715	530,834	+0.04(+1.54%)
Dec 14, 2007	2.625	2.700	2.610	2.674	512,944	+0.02(+0.85%)
Dec 13, 2007	2.633	2.651	2.607	2.651	338,046	+0.00(+0.00%)
Dec 12, 2007	2.723	2.734	2.648	2.651	505,200	-0.04(-1.67%)
Dec 11, 2007	2.715	2.734	2.693	2.696	276,097	-0.03(-0.96%)
Dec 10, 2007	2.719	2.745	2.678	2.723	208,275	-0.04(-1.62%)
Dec 07, 2007	2.760	2.783	2.734	2.768	311,611	-0.02(-0.81%)
Dec 06, 2007	2.760	2.794	2.726	2.790	253,401	+0.02(+0.81%)
Dec 05, 2007	2.775	2.794	2.760	2.768	246,725	-0.01(-0.54%)
Dec 04, 2007	2.771	2.816	2.764	2.783	289,715	-0.01(-0.40%)
Dec 03, 2007	2.805	2.842	2.790	2.794	157,007	-0.03(-1.19%)
Nov 30, 2007	2.749	2.921	2.745	2.828	1,037,316	+0.07(+2.72%)
Nov 29, 2007	2.708	2.760	2.704	2.753	260,610	+0.02(+0.82%)
Nov 28, 2007	2.711	2.738	2.700	2.730	652,199	+0.03(+1.25%)
Nov 27, 2007	2.689	2.711	2.625	2.696	594,582	+0.02(+0.84%)
Nov 26, 2007	2.622	2.696	2.622	2.674	492,116	+0.04(+1.56%)
Nov 23, 2007	2.595	2.648	2.595	2.633	130,043	+0.03(+1.01%)
Nov 21, 2007	2.592	2.622	2.565	2.607	805,330	+0.00(+0.14%)
Nov 20, 2007	2.640	2.689	2.603	2.603	661,940	-0.04(-1.56%)
Nov 19, 2007	2.651	2.670	2.637	2.644	541,515	-0.04(-1.40%)
Nov 16, 2007	2.670	2.685	2.651	2.681	242,987	-0.01(-0.56%)
Nov 15, 2007	2.696	2.704	2.663	2.696	251,000	-0.02(-0.69%)
Nov 14, 2007	2.749	2.749	2.678	2.715	535,640	-0.00(-0.14%)
Nov 13, 2007	2.723	2.794	2.711	2.719	287,579	-0.01(-0.55%)
Nov 12, 2007	2.696	2.738	2.678	2.734	232,840	+0.04(+1.39%)
Nov 09, 2007	2.704	2.719	2.666	2.696	182,107	-0.02(-0.83%)
Nov 08, 2007	2.693	2.741	2.693	2.719	307,339	-0.00(-0.14%)
Nov 07, 2007	2.805	2.805	2.719	2.723	281,438	-0.08(-2.94%)
Nov 06, 2007	2.775	2.809	2.771	2.805	295,325	+0.00(+0.00%)
Nov 05, 2007	2.562	2.809	2.562	2.805	242,456	-0.00(-0.13%)
Nov 02, 2007	2.861	2.861	2.794	2.809	215,484	-0.04(-1.57%)
Nov 01, 2007	2.880	2.884	2.850	2.854	151,666	-0.05(-1.80%)
Oct 31, 2007	2.861	2.906	2.854	2.906	144,190	+0.04(+1.31%)
Oct 30, 2007	2.876	2.884	2.861	2.869	128,970	-0.03(-1.03%)
Oct 29, 2007	2.872	2.899	2.850	2.899	241,919	+0.01(+0.52%)
Oct 26, 2007	2.895	2.895	2.846	2.884	190,918	+0.01(+0.39%)
Oct 25, 2007	2.880	2.899	2.865	2.872	119,090	-0.02(-0.65%)
Oct 24, 2007	2.891	2.902	2.876	2.891	126,834	+0.00(+0.00%)
Oct 23, 2007	2.917	2.929	2.887	2.891	195,725	-0.03(-1.15%)
Oct 22, 2007	2.887	2.925	2.880	2.925	211,212	+0.00(+0.13%)
Oct 19, 2007	2.899	2.932	2.899	2.921	222,427	+0.01(+0.52%)
Oct 18, 2007	2.906	2.914	2.895	2.906	211,746	+0.01(+0.26%)
Oct 17, 2007	2.932	2.936	2.899	2.899	265,951	-0.01(-0.51%)
Oct 16, 2007	2.936	2.944	2.906	2.914	187,714	-0.04(-1.27%)
Oct 15, 2007	2.981	2.981	2.936	2.951	165,284	-0.02(-0.63%)
Oct 12, 2007	2.977	2.989	2.962	2.970	140,986	+0.00(+0.13%)
Oct 11, 2007	2.959	2.992	2.959	2.966	250,731	-0.00(-0.13%)
Oct 10, 2007	2.989	3.004	2.970	2.970	233,641	-0.03(-1.00%)
Oct 09, 2007	2.996	3.000	2.959	3.000	244,322	+0.00(+0.12%)
Oct 08, 2007	2.985	3.000	2.985	2.996	116,954	+0.01(+0.50%)
Oct 05, 2007	2.966	3.007	2.966	2.981	281,705	+0.00(+0.13%)
Oct 04, 2007	2.992	3.000	2.974	2.977	295,323	-0.01(-0.50%)
Oct 03, 2007	3.007	3.007	2.981	2.992	295,590	+0.00(+0.13%)
Oct 02, 2007	3.011	3.041	2.989	2.989	202,934	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.