Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.059
4.065
4.039
4.045
96,357
-0.01(-0.16%)
Sep 27, 2019
4.072
4.078
4.039
4.052
106,657
-0.01(-0.16%)
Sep 26, 2019
4.059
4.098
4.050
4.059
93,616
-0.01(-0.32%)
Sep 25, 2019
4.059
4.072
4.052
4.072
126,821
+0.00(+0.00%)
Sep 24, 2019
4.072
4.085
4.059
4.072
132,553
+0.01(+0.33%)
Sep 23, 2019
4.059
4.078
4.059
4.059
92,813
+0.00(+0.00%)
Sep 20, 2019
4.052
4.065
4.045
4.059
157,641
+0.01(+0.33%)
Sep 19, 2019
4.045
4.045
4.025
4.045
88,351
+0.01(+0.16%)
Sep 18, 2019
4.052
4.052
4.025
4.039
52,481
+0.00(+0.00%)
Sep 17, 2019
4.052
4.059
4.039
4.039
99,534
-0.01(-0.16%)
Sep 16, 2019
4.045
4.052
4.035
4.045
77,168
+0.01(+0.33%)
Sep 13, 2019
4.032
4.052
4.032
4.032
55,673
-0.01(-0.16%)
Sep 12, 2019
4.032
4.052
4.019
4.039
135,294
+0.00(+0.08%)
Sep 11, 2019
4.022
4.035
4.016
4.035
93,048
+0.00(+0.00%)
Sep 10, 2019
4.016
4.035
4.003
4.035
115,340
+0.03(+0.66%)
Sep 09, 2019
4.003
4.022
4.003
4.009
51,169
+0.00(+0.00%)
Sep 06, 2019
3.996
4.016
3.989
4.009
116,093
+0.01(+0.33%)
Sep 05, 2019
4.003
4.029
3.976
3.996
182,701
-0.01(-0.16%)
Sep 04, 2019
3.983
4.022
3.970
4.003
83,310
+0.03(+0.66%)
Sep 03, 2019
3.970
3.989
3.963
3.976
104,997
-0.01(-0.16%)
Aug 30, 2019
3.970
3.983
3.960
3.983
149,415
+0.00(+0.00%)
Aug 29, 2019
3.976
3.983
3.970
3.983
112,369
+0.02(+0.50%)
Aug 28, 2019
3.976
3.996
3.963
3.963
119,733
-0.01(-0.33%)
Aug 27, 2019
3.996
4.003
3.970
3.976
77,691
-0.01(-0.16%)
Aug 26, 2019
4.003
4.009
3.983
3.983
143,569
-0.02(-0.49%)
Aug 23, 2019
4.009
4.029
3.996
4.003
92,966
-0.01(-0.16%)
Aug 22, 2019
4.022
4.035
4.009
4.009
104,625
-0.01(-0.33%)
Aug 21, 2019
4.016
4.029
4.009
4.022
219,746
+0.01(+0.16%)
Aug 20, 2019
4.022
4.049
4.016
4.016
89,030
-0.01(-0.16%)
Aug 19, 2019
4.055
4.055
4.016
4.022
157,347
+0.00(+0.00%)
Aug 16, 2019
4.016
4.040
4.003
4.022
118,071
+0.02(+0.49%)
Aug 15, 2019
4.016
4.027
4.003
4.003
71,791
-0.02(-0.49%)
Aug 14, 2019
4.035
4.045
4.016
4.022
161,697
-0.03(-0.65%)
Aug 13, 2019
4.081
4.095
4.029
4.049
133,660
-0.01(-0.16%)
Aug 12, 2019
4.081
4.088
4.042
4.055
81,035
-0.01(-0.16%)
Aug 09, 2019
4.088
4.101
4.062
4.062
105,899
-0.02(-0.58%)
Aug 08, 2019
4.072
4.105
4.066
4.085
60,640
+0.00(+0.00%)
Aug 07, 2019
4.066
4.085
4.040
4.085
111,839
+0.02(+0.48%)
Aug 06, 2019
4.072
4.079
4.059
4.066
42,637
+0.00(+0.00%)
Aug 05, 2019
4.092
4.098
4.040
4.066
113,898
-0.05(-1.11%)
Aug 02, 2019
4.111
4.118
4.092
4.111
85,672
+0.01(+0.16%)
Aug 01, 2019
4.118
4.118
4.105
4.105
89,104
-0.01(-0.32%)
Jul 31, 2019
4.118
4.118
4.105
4.118
136,401
+0.01(+0.32%)
Jul 30, 2019
4.118
4.118
4.079
4.105
128,355
-0.01(-0.32%)
Jul 29, 2019
4.118
4.118
4.105
4.118
179,976
+0.01(+0.32%)
Jul 26, 2019
4.105
4.111
4.098
4.105
71,750
+0.01(+0.16%)
Jul 25, 2019
4.111
4.118
4.092
4.098
76,577
-0.01(-0.32%)
Jul 24, 2019
4.105
4.118
4.098
4.111
112,902
+0.02(+0.48%)
Jul 23, 2019
4.098
4.118
4.085
4.092
244,012
-0.01(-0.16%)
Jul 22, 2019
4.079
4.118
4.079
4.098
160,336
+0.02(+0.48%)
Jul 19, 2019
4.098
4.098
4.066
4.079
150,691
-0.01(-0.32%)
Jul 18, 2019
4.092
4.105
4.085
4.092
132,673
-0.01(-0.16%)
Jul 17, 2019
4.105
4.105
4.098
4.098
112,872
-0.02(-0.48%)
Jul 16, 2019
4.118
4.118
4.111
4.118
143,050
+0.00(+0.00%)
Jul 15, 2019
4.118
4.118
4.098
4.118
122,666
+0.01(+0.16%)
Jul 12, 2019
4.118
4.118
4.105
4.111
43,295
-0.01(-0.16%)
Jul 11, 2019
4.118
4.125
4.111
4.118
88,700
-0.01(-0.32%)
Jul 10, 2019
4.092
4.131
4.085
4.131
268,360
+0.05(+1.35%)
Jul 09, 2019
4.070
4.083
4.070
4.076
125,390
+0.01(+0.32%)
Jul 08, 2019
4.057
4.076
4.050
4.063
148,863
+0.01(+0.16%)
Jul 05, 2019
4.057
4.083
4.044
4.057
68,911
-0.01(-0.16%)
Jul 03, 2019
4.063
4.070
4.057
4.063
66,142
+0.01(+0.32%)
Jul 02, 2019
4.063
4.063
4.037
4.050
141,973
-0.01(-0.32%)
Jul 01, 2019
4.057
4.063
4.050
4.063
96,001
+0.01(+0.32%)
Jun 28, 2019
4.044
4.050
4.018
4.050
135,823
+0.01(+0.16%)
Jun 27, 2019
4.057
4.057
4.037
4.044
266,505
-0.01(-0.32%)
Jun 26, 2019
4.050
4.070
4.031
4.057
276,545
+0.01(+0.16%)
Jun 25, 2019
4.063
4.063
4.024
4.050
282,925
-0.01(-0.32%)
Jun 24, 2019
3.992
4.122
3.992
4.063
2,093,794
+0.08(+2.12%)
Jun 21, 2019
3.979
3.979
3.959
3.979
158,896
+0.01(+0.33%)
Jun 20, 2019
3.992
3.998
3.966
3.966
126,997
-0.01(-0.33%)
Jun 19, 2019
3.998
4.004
3.966
3.979
173,099
-0.02(-0.49%)
Jun 18, 2019
4.011
4.037
3.998
3.998
141,242
-0.01(-0.32%)
Jun 17, 2019
4.011
4.026
4.011
4.011
49,256
+0.00(+0.00%)
Jun 14, 2019
4.018
4.024
3.985
4.011
84,447
+0.00(+0.00%)
Jun 13, 2019
4.037
4.037
4.005
4.011
109,274
-0.02(-0.48%)
Jun 12, 2019
4.018
4.044
4.018
4.031
173,888
+0.02(+0.39%)
Jun 11, 2019
4.002
4.034
4.002
4.015
148,711
+0.02(+0.49%)
Jun 10, 2019
3.996
3.999
3.988
3.996
50,279
+0.01(+0.16%)
Jun 07, 2019
3.983
3.995
3.979
3.989
152,038
+0.01(+0.33%)
Jun 06, 2019
3.976
3.983
3.963
3.976
177,007
+0.01(+0.16%)
Jun 05, 2019
3.970
3.976
3.954
3.970
145,638
+0.01(+0.16%)
Jun 04, 2019
3.957
3.963
3.937
3.963
135,487
+0.03(+0.82%)
Jun 03, 2019
3.950
3.963
3.931
3.931
165,454
-0.02(-0.49%)
May 31, 2019
3.989
3.989
3.950
3.950
209,574
-0.05(-1.29%)
May 30, 2019
3.983
4.002
3.970
4.002
355,041
+0.05(+1.14%)
May 29, 2019
3.996
4.009
3.950
3.957
200,429
-0.03(-0.81%)
May 28, 2019
4.002
4.015
3.989
3.989
108,405
-0.01(-0.32%)
May 24, 2019
4.002
4.028
3.983
4.002
151,110
+0.01(+0.32%)
May 23, 2019
3.996
4.002
3.976
3.989
107,450
-0.01(-0.32%)
May 22, 2019
4.015
4.015
4.002
4.002
100,858
-0.03(-0.80%)
May 21, 2019
4.022
4.036
4.015
4.034
81,158
+0.03(+0.73%)
May 20, 2019
4.015
4.017
3.996
4.005
163,259
-0.01(-0.24%)
May 17, 2019
4.022
4.034
4.009
4.015
71,611
-0.01(-0.16%)
May 16, 2019
4.022
4.034
4.022
4.022
103,335
+0.00(+0.00%)
May 15, 2019
4.015
4.028
3.996
4.022
141,024
+0.01(+0.32%)
May 14, 2019
4.002
4.028
4.002
4.009
182,175
+0.01(+0.16%)
May 13, 2019
4.022
4.032
3.996
4.002
179,463
-0.03(-0.80%)
May 10, 2019
4.028
4.054
4.020
4.034
157,451
+0.00(+0.06%)
May 09, 2019
4.058
4.058
4.019
4.032
97,531
-0.03(-0.79%)
May 08, 2019
4.077
4.081
4.051
4.064
190,981
-0.02(-0.47%)
May 07, 2019
4.103
4.103
4.064
4.083
216,052
-0.03(-0.63%)
May 06, 2019
4.090
4.109
4.090
4.109
86,520
+0.00(+0.08%)
May 03, 2019
4.109
4.109
4.090
4.106
108,857
+0.00(+0.08%)
May 02, 2019
4.096
4.115
4.093
4.103
392,302
+0.01(+0.16%)
May 01, 2019
4.083
4.096
4.080
4.096
217,062
+0.02(+0.47%)
Apr 30, 2019
4.090
4.090
4.045
4.077
176,307
+0.00(+0.00%)
Apr 29, 2019
4.077
4.090
4.058
4.077
83,265
+0.00(+0.00%)
Apr 26, 2019
4.077
4.090
4.070
4.077
217,404
+0.00(+0.00%)
Apr 25, 2019
4.070
4.083
4.064
4.077
285,510
+0.01(+0.32%)
Apr 24, 2019
4.070
4.083
4.058
4.064
157,703
+0.00(+0.00%)
Apr 23, 2019
4.058
4.070
4.051
4.064
249,568
+0.01(+0.32%)
Apr 22, 2019
4.051
4.058
4.025
4.051
215,914
+0.01(+0.16%)
Apr 18, 2019
4.051
4.064
4.045
4.045
176,660
-0.01(-0.16%)
Apr 17, 2019
4.051
4.064
4.051
4.051
87,006
+0.00(+0.00%)
Apr 16, 2019
4.045
4.058
4.045
4.051
116,390
+0.01(+0.32%)
Apr 15, 2019
4.032
4.045
4.025
4.038
89,316
-0.01(-0.16%)
Apr 12, 2019
4.045
4.057
4.038
4.045
206,674
+0.01(+0.16%)
Apr 11, 2019
4.032
4.038
4.016
4.038
122,716
+0.01(+0.16%)
Apr 10, 2019
4.019
4.032
4.006
4.032
379,257
+0.03(+0.71%)
Apr 09, 2019
4.004
4.004
3.991
4.004
137,482
+0.00(+0.00%)
Apr 08, 2019
3.991
4.004
3.991
4.004
153,139
+0.01(+0.32%)
Apr 05, 2019
3.978
4.004
3.977
3.991
279,415
+0.01(+0.32%)
Apr 04, 2019
3.946
3.978
3.946
3.978
181,926
+0.03(+0.65%)
Apr 03, 2019
3.946
3.959
3.946
3.952
87,897
+0.01(+0.16%)
Apr 02, 2019
3.927
3.952
3.920
3.946
840,149
+0.00(+0.00%)
Apr 01, 2019
3.914
3.952
3.876
3.946
213,356
+0.01(+0.33%)
Mar 29, 2019
3.908
3.933
3.882
3.933
1,162,225
+0.03(+0.65%)
Mar 28, 2019
3.927
3.946
3.895
3.908
390,431
-0.03(-0.65%)
Mar 27, 2019
3.901
3.946
3.895
3.933
332,765
+0.03(+0.65%)
Mar 26, 2019
3.940
3.952
3.895
3.908
169,058
-0.01(-0.33%)
Mar 25, 2019
3.933
3.940
3.908
3.920
86,123
-0.02(-0.49%)
Mar 22, 2019
3.972
3.972
3.920
3.940
148,385
-0.03(-0.65%)
Mar 21, 2019
3.965
3.978
3.946
3.965
124,434
-0.01(-0.16%)
Mar 20, 2019
3.991
3.997
3.972
3.972
145,083
-0.01(-0.16%)
Mar 19, 2019
3.978
4.010
3.978
3.978
328,508
+0.00(+0.00%)
Mar 18, 2019
3.978
3.978
3.946
3.978
174,576
+0.01(+0.32%)
Mar 15, 2019
3.972
3.978
3.959
3.965
93,034
+0.00(+0.00%)
Mar 14, 2019
3.984
3.984
3.959
3.965
69,547
+0.00(+0.00%)
Mar 13, 2019
3.965
3.991
3.946
3.965
146,667
-0.01(-0.16%)
Mar 12, 2019
3.984
3.984
3.959
3.972
138,657
+0.01(+0.16%)
Mar 11, 2019
3.965
3.984
3.965
3.965
109,725
-0.01(-0.16%)
Mar 08, 2019
3.972
3.984
3.952
3.972
59,573
-0.01(-0.27%)
Mar 07, 2019
3.970
3.989
3.970
3.982
253,355
+0.01(+0.32%)
Mar 06, 2019
3.963
3.976
3.957
3.970
69,368
+0.00(+0.00%)
Mar 05, 2019
3.970
3.970
3.951
3.970
68,616
+0.01(+0.16%)
Mar 04, 2019
3.970
3.976
3.951
3.963
110,426
+0.00(+0.00%)
Mar 01, 2019
3.976
3.976
3.944
3.963
179,981
-0.01(-0.16%)
Feb 28, 2019
3.951
3.970
3.944
3.970
145,327
+0.02(+0.48%)
Feb 27, 2019
3.963
3.970
3.944
3.951
135,814
-0.04(-1.11%)
Feb 26, 2019
3.982
3.995
3.957
3.995
256,213
-0.01(-0.16%)
Feb 25, 2019
4.008
4.008
3.970
4.002
247,066
-0.01(-0.32%)
Feb 22, 2019
3.919
4.014
3.919
4.014
539,629
+0.10(+2.60%)
Feb 21, 2019
3.893
3.912
3.887
3.912
248,941
+0.02(+0.49%)
Feb 20, 2019
3.887
3.912
3.874
3.893
298,526
+0.01(+0.33%)
Feb 19, 2019
3.881
3.887
3.874
3.881
185,460
+0.00(+0.00%)
Feb 15, 2019
3.868
3.881
3.868
3.881
146,342
+0.02(+0.49%)
Feb 14, 2019
3.855
3.863
3.843
3.862
453,453
+0.01(+0.33%)
Feb 13, 2019
3.855
3.855
3.836
3.849
285,706
+0.00(+0.00%)
Feb 12, 2019
3.855
3.868
3.843
3.849
169,669
+0.01(+0.17%)
Feb 11, 2019
3.836
3.843
3.823
3.843
303,261
+0.02(+0.50%)
Feb 08, 2019
3.823
3.836
3.817
3.823
173,850
-0.01(-0.13%)
Feb 07, 2019
3.835
3.860
3.822
3.829
311,588
-0.01(-0.16%)
Feb 06, 2019
3.848
3.851
3.822
3.835
374,806
-0.01(-0.33%)
Feb 05, 2019
3.860
3.860
3.829
3.848
199,972
-0.01(-0.33%)
Feb 04, 2019
3.879
3.879
3.841
3.860
294,268
-0.01(-0.33%)
Feb 01, 2019
3.860
3.879
3.848
3.873
204,009
+0.02(+0.49%)
Jan 31, 2019
3.848
3.860
3.835
3.854
274,028
+0.02(+0.50%)
Jan 30, 2019
3.835
3.848
3.822
3.835
266,094
+0.01(+0.33%)
Jan 29, 2019
3.841
3.841
3.803
3.822
139,098
-0.01(-0.33%)
Jan 28, 2019
3.816
3.835
3.810
3.835
98,264
+0.01(+0.33%)
Jan 25, 2019
3.816
3.835
3.810
3.822
177,935
+0.01(+0.33%)
Jan 24, 2019
3.822
3.829
3.794
3.810
315,880
+0.00(+0.00%)
Jan 23, 2019
3.835
3.841
3.810
3.810
392,547
-0.03(-0.66%)
Jan 22, 2019
3.848
3.854
3.822
3.835
167,044
-0.01(-0.33%)
Jan 18, 2019
3.873
3.873
3.841
3.848
230,399
-0.02(-0.49%)
Jan 17, 2019
3.879
3.892
3.841
3.866
203,474
-0.01(-0.33%)
Jan 16, 2019
3.873
3.892
3.866
3.879
107,463
+0.01(+0.33%)
Jan 15, 2019
3.860
3.873
3.854
3.866
118,733
+0.01(+0.33%)
Jan 14, 2019
3.854
3.860
3.829
3.854
169,252
-0.01(-0.16%)
Jan 11, 2019
3.873
3.873
3.822
3.860
367,249
-0.01(-0.33%)
Jan 10, 2019
3.885
3.885
3.854
3.873
274,062
-0.01(-0.33%)
Jan 09, 2019
3.898
3.904
3.885
3.885
43,290
-0.02(-0.49%)
Jan 08, 2019
3.892
3.911
3.879
3.904
179,920
+0.03(+0.65%)
Jan 07, 2019
3.835
3.886
3.835
3.879
205,029
+0.06(+1.49%)
Jan 04, 2019
3.778
3.841
3.772
3.822
322,054
+0.08(+2.03%)
Jan 03, 2019
3.791
3.801
3.696
3.746
614,684
-0.05(-1.33%)
Jan 02, 2019
3.765
3.803
3.759
3.797
169,274
+0.00(+0.00%)
Dec 31, 2018
3.765
3.810
3.746
3.797
938,034
+0.03(+0.67%)
Dec 28, 2018
3.715
3.772
3.702
3.772
559,565
+0.08(+2.05%)
Dec 27, 2018
3.689
3.721
3.677
3.696
585,181
-0.02(-0.48%)
Dec 26, 2018
3.632
3.713
3.632
3.713
485,935
+0.07(+1.90%)
Dec 24, 2018
3.613
3.663
3.587
3.644
278,527
+0.04(+1.05%)
Dec 21, 2018
3.587
3.613
3.569
3.606
419,460
+0.03(+0.70%)
Dec 20, 2018
3.644
3.650
3.575
3.581
724,590
-0.06(-1.56%)
Dec 19, 2018
3.650
3.669
3.638
3.638
322,900
-0.03(-0.86%)
Dec 18, 2018
3.720
3.720
3.619
3.669
434,961
-0.04(-1.19%)
Dec 17, 2018
3.795
3.795
3.688
3.713
448,309
-0.08(-2.16%)
Dec 14, 2018
3.814
3.827
3.786
3.795
487,781
-0.03(-0.66%)
Dec 13, 2018
3.846
3.846
3.814
3.820
176,583
-0.02(-0.49%)
Dec 12, 2018
3.852
3.864
3.839
3.839
165,365
-0.01(-0.13%)
Dec 11, 2018
3.844
3.851
3.832
3.844
347,682
+0.01(+0.16%)
Dec 10, 2018
3.819
3.838
3.807
3.838
522,968
+0.03(+0.82%)
Dec 07, 2018
3.844
3.857
3.807
3.807
386,679
-0.04(-0.98%)
Dec 06, 2018
3.825
3.844
3.788
3.844
850,032
-0.02(-0.49%)
Dec 04, 2018
3.863
3.869
3.844
3.863
417,185
-0.01(-0.16%)
Dec 03, 2018
3.857
3.869
3.844
3.869
483,649
+0.03(+0.82%)
Nov 30, 2018
3.832
3.838
3.807
3.838
393,067
+0.01(+0.16%)
Nov 29, 2018
3.825
3.837
3.813
3.832
307,405
+0.01(+0.16%)
Nov 28, 2018
3.832
3.857
3.813
3.825
420,934
-0.01(-0.16%)
Nov 27, 2018
3.851
3.851
3.825
3.832
362,063
-0.01(-0.33%)
Nov 26, 2018
3.857
3.863
3.844
3.844
155,513
+0.01(+0.16%)
Nov 23, 2018
3.832
3.844
3.813
3.838
70,116
+0.01(+0.16%)
Nov 21, 2018
3.832
3.832
3.832
0
-0.01(-0.16%)
Nov 20, 2018
3.857
3.863
3.832
3.838
456,423
-0.02(-0.49%)
Nov 19, 2018
3.888
3.888
3.857
3.857
362,028
-0.03(-0.81%)
Nov 16, 2018
3.944
3.944
3.888
3.888
217,536
-0.06(-1.58%)
Nov 15, 2018
3.919
3.951
3.913
3.951
375,610
+0.04(+0.96%)
Nov 14, 2018
3.938
3.938
3.907
3.913
112,822
-0.01(-0.16%)
Nov 13, 2018
3.938
3.957
3.919
3.919
160,114
+0.00(+0.00%)
Nov 12, 2018
3.951
3.963
3.919
3.919
222,778
-0.02(-0.48%)
Nov 09, 2018
3.938
3.948
3.932
3.938
111,164
-0.02(-0.47%)
Nov 08, 2018
3.944
3.969
3.938
3.957
119,121
+0.00(+0.03%)
Nov 07, 2018
3.918
3.956
3.918
3.956
165,569
+0.04(+1.11%)
Nov 06, 2018
3.900
3.925
3.887
3.912
114,286
-0.01(-0.16%)
Nov 05, 2018
3.918
3.925
3.893
3.918
134,761
+0.00(+0.00%)
Nov 02, 2018
3.893
3.925
3.881
3.918
216,391
+0.01(+0.32%)
Nov 01, 2018
3.862
3.906
3.862
3.906
130,627
+0.03(+0.76%)
Oct 31, 2018
3.862
3.881
3.844
3.876
298,705
+0.02(+0.53%)
Oct 30, 2018
3.875
3.875
3.856
3.856
291,248
-0.02(-0.48%)
Oct 29, 2018
3.925
3.932
3.794
3.875
1,012,594
-0.04(-1.11%)
Oct 26, 2018
3.918
3.918
3.893
3.918
136,288
-0.01(-0.16%)
Oct 25, 2018
3.931
3.937
3.912
3.925
176,607
+0.00(+0.00%)
Oct 24, 2018
3.949
3.949
3.912
3.925
178,516
-0.02(-0.47%)
Oct 23, 2018
3.912
3.949
3.900
3.943
188,165
+0.02(+0.64%)
Oct 22, 2018
3.925
3.931
3.906
3.918
220,407
+0.00(+0.00%)
Oct 19, 2018
3.937
3.937
3.906
3.918
217,836
-0.02(-0.47%)
Oct 18, 2018
3.943
3.968
3.925
3.937
185,401
-0.02(-0.47%)
Oct 17, 2018
3.987
3.987
3.943
3.956
111,842
-0.02(-0.63%)
Oct 16, 2018
3.931
3.987
3.925
3.981
240,708
+0.06(+1.59%)
Oct 15, 2018
3.900
3.931
3.887
3.918
221,571
+0.02(+0.48%)
Oct 12, 2018
3.918
3.925
3.900
3.900
266,155
+0.01(+0.16%)
Oct 11, 2018
3.900
3.925
3.887
3.893
506,237
-0.01(-0.16%)
Oct 10, 2018
3.931
3.943
3.900
3.900
260,236
-0.03(-0.78%)
Oct 09, 2018
3.936
3.955
3.930
3.930
214,060
-0.01(-0.31%)
Oct 08, 2018
3.955
3.967
3.943
3.943
137,007
-0.01(-0.31%)
Oct 05, 2018
3.998
3.998
3.955
3.955
227,940
-0.04(-1.09%)
Oct 04, 2018
4.011
4.014
3.998
3.998
92,958
-0.01(-0.31%)
Oct 03, 2018
4.017
4.023
3.998
4.011
113,683
-0.01(-0.15%)
Oct 02, 2018
3.998
4.029
3.998
4.017
119,777
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.